Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=6; MA_Shift=6; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=280; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2608 | Ticks modelled | 79633 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 16362.90 | Gross profit | 45360.53 | Gross loss | -28997.64 |
| Profit factor | 1.56 | Expected payoff | 10.84 | ||
| Absolute drawdown | 431.91 | Maximal drawdown | 6072.07 (26.19%) | Relative drawdown | 46.83% (2830.98) |
| Total trades | 1510 | Short positions (won %) | 726 (46.28%) | Long positions (won %) | 784 (46.05%) |
| Profit trades (% of total) | 697 (46.16%) | Loss trades (% of total) | 813 (53.84%) | ||
| Largest | profit trade | 185.74 | loss trade | -114.05 | |
| Average | profit trade | 65.08 | loss trade | -35.67 | |
| Maximum | consecutive wins (profit in money) | 91 (11179.57) | consecutive losses (loss in money) | 30 (-1748.30) | |
| Maximal | consecutive profit (count of wins) | 11179.57 (91) | consecutive loss (count of losses) | -1778.51 (19) | |
| Average | consecutive wins | 6 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 1.60844 | 1.62544 | 1.58044 | ||
| 3 | 2024.07.01 04:00 | sell | 2 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.01 04:00 | modify | 2 | 0.10 | 1.61258 | 1.62958 | 1.58458 | ||
| 5 | 2024.07.01 08:00 | sell | 3 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.01 08:00 | modify | 3 | 0.10 | 1.61084 | 1.62784 | 1.58284 | ||
| 7 | 2024.07.01 12:00 | sell | 4 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 8 | 2024.07.01 12:00 | modify | 4 | 0.10 | 1.61035 | 1.62735 | 1.58235 | ||
| 9 | 2024.07.01 16:00 | close | 4 | 0.10 | 1.61277 | 1.62735 | 1.58235 | -15.87 | 984.13 |
| 10 | 2024.07.01 16:00 | close | 3 | 0.10 | 1.61277 | 1.62784 | 1.58284 | -12.65 | 971.48 |
| 11 | 2024.07.01 16:00 | close | 2 | 0.10 | 1.61277 | 1.62958 | 1.58458 | -1.24 | 970.24 |
| 12 | 2024.07.01 16:00 | close | 1 | 0.10 | 1.61277 | 1.62544 | 1.58044 | -28.39 | 941.85 |
| 13 | 2024.07.01 16:00 | buy | 5 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
| 14 | 2024.07.01 16:00 | modify | 5 | 0.10 | 1.61277 | 1.59577 | 1.64077 | ||
| 15 | 2024.07.01 20:00 | buy | 6 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 16 | 2024.07.01 20:00 | modify | 6 | 0.10 | 1.61373 | 1.59673 | 1.64173 | ||
| 17 | 2024.07.02 00:00 | buy | 7 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 18 | 2024.07.02 00:00 | modify | 7 | 0.10 | 1.61373 | 1.59673 | 1.64173 | ||
| 19 | 2024.07.02 04:00 | buy | 8 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
| 20 | 2024.07.02 04:00 | modify | 8 | 0.10 | 1.61601 | 1.59901 | 1.64401 | ||
| 21 | 2024.07.02 08:00 | buy | 9 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 22 | 2024.07.02 08:00 | modify | 9 | 0.10 | 1.61231 | 1.59531 | 1.64031 | ||
| 23 | 2024.07.02 12:00 | buy | 10 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 24 | 2024.07.02 12:00 | modify | 10 | 0.10 | 1.61263 | 1.59563 | 1.64063 | ||
| 25 | 2024.07.02 16:00 | buy | 11 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 26 | 2024.07.02 16:00 | modify | 11 | 0.10 | 1.61289 | 1.59589 | 1.64089 | ||
| 27 | 2024.07.03 04:00 | close | 11 | 0.10 | 1.60893 | 1.59589 | 1.64089 | -26.85 | 915.00 |
| 28 | 2024.07.03 04:00 | close | 10 | 0.10 | 1.60893 | 1.59563 | 1.64063 | -25.14 | 889.87 |
| 29 | 2024.07.03 04:00 | close | 9 | 0.10 | 1.60893 | 1.59531 | 1.64031 | -23.05 | 866.82 |
| 30 | 2024.07.03 04:00 | close | 8 | 0.10 | 1.60893 | 1.59901 | 1.64401 | -47.27 | 819.55 |
| 31 | 2024.07.03 04:00 | close | 7 | 0.10 | 1.60893 | 1.59673 | 1.64173 | -32.35 | 787.20 |
| 32 | 2024.07.03 04:00 | close | 6 | 0.10 | 1.60893 | 1.59673 | 1.64173 | -33.26 | 753.94 |
| 33 | 2024.07.03 04:00 | close | 5 | 0.10 | 1.60893 | 1.59577 | 1.64077 | -26.97 | 726.97 |
| 34 | 2024.07.03 04:00 | sell | 12 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
| 35 | 2024.07.03 04:00 | modify | 12 | 0.10 | 1.60893 | 1.62593 | 1.58093 | ||
| 36 | 2024.07.03 08:00 | sell | 13 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
| 37 | 2024.07.03 08:00 | modify | 13 | 0.10 | 1.61036 | 1.62736 | 1.58236 | ||
| 38 | 2024.07.03 12:00 | sell | 14 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
| 39 | 2024.07.03 12:00 | modify | 14 | 0.10 | 1.61213 | 1.62913 | 1.58413 | ||
| 40 | 2024.07.03 16:00 | sell | 15 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
| 41 | 2024.07.03 16:00 | modify | 15 | 0.10 | 1.60735 | 1.62435 | 1.57935 | ||
| 42 | 2024.07.03 20:00 | sell | 16 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 43 | 2024.07.03 20:00 | modify | 16 | 0.10 | 1.60855 | 1.62555 | 1.58055 | ||
| 44 | 2024.07.04 00:00 | sell | 17 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
| 45 | 2024.07.04 00:00 | modify | 17 | 0.10 | 1.60756 | 1.62456 | 1.57956 | ||
| 46 | 2024.07.04 08:00 | sell | 18 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 47 | 2024.07.04 08:00 | modify | 18 | 0.10 | 1.60630 | 1.62330 | 1.57830 | ||
| 48 | 2024.07.05 16:00 | close | 18 | 0.10 | 1.60620 | 1.62330 | 1.57830 | 0.92 | 727.89 |
| 49 | 2024.07.05 16:00 | close | 17 | 0.10 | 1.60620 | 1.62456 | 1.57956 | 9.18 | 737.07 |
| 50 | 2024.07.05 16:00 | close | 16 | 0.10 | 1.60620 | 1.62555 | 1.58055 | 16.47 | 753.54 |
| 51 | 2024.07.05 16:00 | close | 15 | 0.10 | 1.60620 | 1.62435 | 1.57935 | 8.60 | 762.14 |
| 52 | 2024.07.05 16:00 | close | 14 | 0.10 | 1.60620 | 1.62913 | 1.58413 | 39.95 | 802.08 |
| 53 | 2024.07.05 16:00 | close | 13 | 0.10 | 1.60620 | 1.62736 | 1.58236 | 28.34 | 830.42 |
| 54 | 2024.07.05 16:00 | close | 12 | 0.10 | 1.60620 | 1.62593 | 1.58093 | 18.96 | 849.38 |
| 55 | 2024.07.05 16:00 | buy | 19 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
| 56 | 2024.07.05 16:00 | modify | 19 | 0.10 | 1.60620 | 1.58920 | 1.63420 | ||
| 57 | 2024.07.05 20:00 | buy | 20 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
| 58 | 2024.07.05 20:00 | modify | 20 | 0.10 | 1.60589 | 1.58889 | 1.63389 | ||
| 59 | 2024.07.08 00:00 | close | 20 | 0.10 | 1.60461 | 1.58889 | 1.63389 | -9.30 | 840.08 |
| 60 | 2024.07.08 00:00 | close | 19 | 0.10 | 1.60461 | 1.58920 | 1.63420 | -11.33 | 828.76 |
| 61 | 2024.07.08 00:00 | sell | 21 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
| 62 | 2024.07.08 00:00 | modify | 21 | 0.10 | 1.60461 | 1.62161 | 1.57661 | ||
| 63 | 2024.07.08 04:00 | sell | 22 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
| 64 | 2024.07.08 04:00 | modify | 22 | 0.10 | 1.60341 | 1.62041 | 1.57541 | ||
| 65 | 2024.07.08 08:00 | sell | 23 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
| 66 | 2024.07.08 08:00 | modify | 23 | 0.10 | 1.60663 | 1.62363 | 1.57863 | ||
| 67 | 2024.07.08 12:00 | sell | 24 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
| 68 | 2024.07.08 12:00 | modify | 24 | 0.10 | 1.60725 | 1.62425 | 1.57925 | ||
| 69 | 2024.07.08 16:00 | sell | 25 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
| 70 | 2024.07.08 16:00 | modify | 25 | 0.10 | 1.60801 | 1.62501 | 1.58001 | ||
| 71 | 2024.07.08 20:00 | sell | 26 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 72 | 2024.07.08 20:00 | modify | 26 | 0.10 | 1.60707 | 1.62407 | 1.57907 | ||
| 73 | 2024.07.09 00:00 | close | 26 | 0.10 | 1.60648 | 1.62407 | 1.57907 | 4.13 | 832.89 |
| 74 | 2024.07.09 00:00 | close | 25 | 0.10 | 1.60648 | 1.62501 | 1.58001 | 10.30 | 843.19 |
| 75 | 2024.07.09 00:00 | close | 24 | 0.10 | 1.60648 | 1.62425 | 1.57925 | 5.31 | 848.50 |
| 76 | 2024.07.09 00:00 | close | 23 | 0.10 | 1.60648 | 1.62363 | 1.57863 | 1.24 | 849.74 |
| 77 | 2024.07.09 00:00 | close | 22 | 0.10 | 1.60648 | 1.62041 | 1.57541 | -19.87 | 829.88 |
| 78 | 2024.07.09 00:00 | close | 21 | 0.10 | 1.60648 | 1.62161 | 1.57661 | -12.00 | 817.88 |
| 79 | 2024.07.09 00:00 | buy | 27 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
| 80 | 2024.07.09 00:00 | modify | 27 | 0.10 | 1.60648 | 1.58948 | 1.63448 | ||
| 81 | 2024.07.09 04:00 | buy | 28 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
| 82 | 2024.07.09 04:00 | modify | 28 | 0.10 | 1.60785 | 1.59085 | 1.63585 | ||
| 83 | 2024.07.09 08:00 | buy | 29 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
| 84 | 2024.07.09 08:00 | modify | 29 | 0.10 | 1.60477 | 1.58777 | 1.63277 | ||
| 85 | 2024.07.09 12:00 | buy | 30 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
| 86 | 2024.07.09 12:00 | modify | 30 | 0.10 | 1.60638 | 1.58938 | 1.63438 | ||
| 87 | 2024.07.09 16:00 | buy | 31 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 88 | 2024.07.09 16:00 | modify | 31 | 0.10 | 1.60550 | 1.58850 | 1.63350 | ||
| 89 | 2024.07.09 20:00 | close | 31 | 0.10 | 1.60410 | 1.58850 | 1.63350 | -9.17 | 808.71 |
| 90 | 2024.07.09 20:00 | close | 30 | 0.10 | 1.60410 | 1.58938 | 1.63438 | -14.93 | 793.78 |
| 91 | 2024.07.09 20:00 | close | 29 | 0.10 | 1.60410 | 1.58777 | 1.63277 | -4.39 | 789.39 |
| 92 | 2024.07.09 20:00 | close | 28 | 0.10 | 1.60410 | 1.59085 | 1.63585 | -24.55 | 764.84 |
| 93 | 2024.07.09 20:00 | close | 27 | 0.10 | 1.60410 | 1.58948 | 1.63448 | -15.58 | 749.26 |
| 94 | 2024.07.09 20:00 | sell | 32 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 95 | 2024.07.09 20:00 | modify | 32 | 0.10 | 1.60410 | 1.62110 | 1.57610 | ||
| 96 | 2024.07.10 00:00 | sell | 33 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 97 | 2024.07.10 00:00 | modify | 33 | 0.10 | 1.60404 | 1.62104 | 1.57604 | ||
| 98 | 2024.07.10 04:00 | sell | 34 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 99 | 2024.07.10 04:00 | modify | 34 | 0.10 | 1.60410 | 1.62110 | 1.57610 | ||
| 100 | 2024.07.10 08:00 | sell | 35 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
| 101 | 2024.07.10 08:00 | modify | 35 | 0.10 | 1.60484 | 1.62184 | 1.57684 | ||
| 102 | 2024.07.10 12:00 | sell | 36 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 103 | 2024.07.10 12:00 | modify | 36 | 0.10 | 1.60568 | 1.62268 | 1.57768 | ||
| 104 | 2024.07.10 16:00 | sell | 37 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
| 105 | 2024.07.10 16:00 | modify | 37 | 0.10 | 1.60424 | 1.62124 | 1.57624 | ||
| 106 | 2024.07.12 04:00 | close | 37 | 0.10 | 1.60641 | 1.62124 | 1.57624 | -13.18 | 736.08 |
| 107 | 2024.07.12 04:00 | close | 36 | 0.10 | 1.60641 | 1.62268 | 1.57768 | -3.74 | 732.33 |
| 108 | 2024.07.12 04:00 | close | 35 | 0.10 | 1.60641 | 1.62184 | 1.57684 | -9.25 | 723.08 |
| 109 | 2024.07.12 04:00 | close | 34 | 0.10 | 1.60641 | 1.62110 | 1.57610 | -14.10 | 708.98 |
| 110 | 2024.07.12 04:00 | close | 33 | 0.10 | 1.60641 | 1.62104 | 1.57604 | -14.49 | 694.49 |
| 111 | 2024.07.12 04:00 | close | 32 | 0.10 | 1.60641 | 1.62110 | 1.57610 | -13.84 | 680.65 |
| 112 | 2024.07.12 04:00 | buy | 38 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
| 113 | 2024.07.12 04:00 | modify | 38 | 0.10 | 1.60641 | 1.58941 | 1.63441 | ||
| 114 | 2024.07.12 08:00 | buy | 39 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
| 115 | 2024.07.12 08:00 | modify | 39 | 0.10 | 1.60669 | 1.58969 | 1.63469 | ||
| 116 | 2024.07.12 12:00 | buy | 40 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
| 117 | 2024.07.12 12:00 | modify | 40 | 0.10 | 1.60792 | 1.59092 | 1.63592 | ||
| 118 | 2024.07.12 16:00 | buy | 41 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
| 119 | 2024.07.12 16:00 | modify | 41 | 0.10 | 1.60655 | 1.58955 | 1.63455 | ||
| 120 | 2024.07.12 20:00 | buy | 42 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
| 121 | 2024.07.12 20:00 | modify | 42 | 0.10 | 1.60768 | 1.59068 | 1.63568 | ||
| 122 | 2024.07.15 12:00 | buy | 43 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
| 123 | 2024.07.15 12:00 | modify | 43 | 0.10 | 1.60936 | 1.59236 | 1.63736 | ||
| 124 | 2024.07.15 20:00 | buy | 44 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
| 125 | 2024.07.15 20:00 | modify | 44 | 0.10 | 1.61237 | 1.59537 | 1.64037 | ||
| 126 | 2024.07.16 04:00 | buy | 45 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
| 127 | 2024.07.16 04:00 | modify | 45 | 0.10 | 1.61455 | 1.59755 | 1.64255 | ||
| 128 | 2024.07.16 12:00 | buy | 46 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
| 129 | 2024.07.16 12:00 | modify | 46 | 0.10 | 1.61696 | 1.59996 | 1.64496 | ||
| 130 | 2024.07.16 16:00 | buy | 47 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
| 131 | 2024.07.16 16:00 | modify | 47 | 0.10 | 1.61895 | 1.60195 | 1.64695 | ||
| 132 | 2024.07.17 12:00 | buy | 48 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 133 | 2024.07.17 12:00 | modify | 48 | 0.10 | 1.62241 | 1.60541 | 1.65041 | ||
| 134 | 2024.07.17 16:00 | buy | 49 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 135 | 2024.07.17 16:00 | modify | 49 | 0.10 | 1.62542 | 1.60842 | 1.65342 | ||
| 136 | 2024.07.17 20:00 | buy | 50 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
| 137 | 2024.07.17 20:00 | modify | 50 | 0.10 | 1.62616 | 1.60916 | 1.65416 | ||
| 138 | 2024.07.19 12:00 | buy | 51 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
| 139 | 2024.07.19 12:00 | modify | 51 | 0.10 | 1.62726 | 1.61026 | 1.65526 | ||
| 140 | 2024.07.19 20:00 | buy | 52 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
| 141 | 2024.07.19 20:00 | modify | 52 | 0.10 | 1.62819 | 1.61119 | 1.65619 | ||
| 142 | 2024.07.22 04:00 | buy | 53 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
| 143 | 2024.07.22 04:00 | modify | 53 | 0.10 | 1.63296 | 1.61596 | 1.66096 | ||
| 144 | 2024.07.22 08:00 | buy | 54 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 145 | 2024.07.22 08:00 | modify | 54 | 0.10 | 1.63412 | 1.61712 | 1.66212 | ||
| 146 | 2024.07.22 09:40 | t/p | 38 | 0.10 | 1.63441 | 1.58941 | 1.63441 | 175.97 | 856.62 |
| 147 | 2024.07.22 09:40 | t/p | 39 | 0.10 | 1.63469 | 1.58969 | 1.63469 | 175.97 | 1032.59 |
| 148 | 2024.07.22 09:40 | t/p | 41 | 0.10 | 1.63455 | 1.58955 | 1.63455 | 175.97 | 1208.57 |
| 149 | 2024.07.22 11:40 | t/p | 42 | 0.10 | 1.63568 | 1.59068 | 1.63568 | 175.97 | 1384.54 |
| 150 | 2024.07.22 12:00 | buy | 55 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 151 | 2024.07.22 12:00 | modify | 55 | 0.10 | 1.63617 | 1.61917 | 1.66417 | ||
| 152 | 2024.07.22 12:10 | t/p | 40 | 0.10 | 1.63592 | 1.59092 | 1.63592 | 175.97 | 1560.51 |
| 153 | 2024.07.22 12:40 | t/p | 43 | 0.10 | 1.63736 | 1.59236 | 1.63736 | 176.88 | 1737.39 |
| 154 | 2024.07.22 14:40 | t/p | 44 | 0.10 | 1.64037 | 1.59537 | 1.64037 | 176.89 | 1914.28 |
| 155 | 2024.07.22 16:00 | buy | 56 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 156 | 2024.07.22 16:00 | modify | 56 | 0.10 | 1.63941 | 1.62241 | 1.66741 | ||
| 157 | 2024.07.22 20:00 | buy | 57 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 158 | 2024.07.22 20:00 | modify | 57 | 0.10 | 1.63940 | 1.62240 | 1.66740 | ||
| 159 | 2024.07.23 00:00 | buy | 58 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 160 | 2024.07.23 00:00 | modify | 58 | 0.10 | 1.64048 | 1.62348 | 1.66848 | ||
| 161 | 2024.07.23 04:00 | buy | 59 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
| 162 | 2024.07.23 04:00 | modify | 59 | 0.10 | 1.64149 | 1.62449 | 1.66949 | ||
| 163 | 2024.07.23 05:15 | t/p | 45 | 0.10 | 1.64255 | 1.59755 | 1.64255 | 176.89 | 2091.17 |
| 164 | 2024.07.23 08:00 | buy | 60 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 165 | 2024.07.23 08:00 | modify | 60 | 0.10 | 1.64230 | 1.62530 | 1.67030 | ||
| 166 | 2024.07.23 12:00 | buy | 61 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 167 | 2024.07.23 12:00 | modify | 61 | 0.10 | 1.63990 | 1.62290 | 1.66790 | ||
| 168 | 2024.07.23 16:00 | buy | 62 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 169 | 2024.07.23 16:00 | modify | 62 | 0.10 | 1.64037 | 1.62337 | 1.66837 | ||
| 170 | 2024.07.23 20:00 | buy | 63 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 171 | 2024.07.23 20:00 | modify | 63 | 0.10 | 1.64090 | 1.62390 | 1.66890 | ||
| 172 | 2024.07.24 00:00 | buy | 64 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 173 | 2024.07.24 00:00 | modify | 64 | 0.10 | 1.64121 | 1.62421 | 1.66921 | ||
| 174 | 2024.07.24 04:00 | buy | 65 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
| 175 | 2024.07.24 04:00 | modify | 65 | 0.10 | 1.64485 | 1.62785 | 1.67285 | ||
| 176 | 2024.07.24 04:20 | t/p | 46 | 0.10 | 1.64496 | 1.59996 | 1.64496 | 175.97 | 2267.15 |
| 177 | 2024.07.24 04:40 | t/p | 47 | 0.10 | 1.64695 | 1.60195 | 1.64695 | 175.97 | 2443.12 |
| 178 | 2024.07.24 08:00 | buy | 66 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 179 | 2024.07.24 08:00 | modify | 66 | 0.10 | 1.64123 | 1.62423 | 1.66923 | ||
| 180 | 2024.07.24 12:00 | buy | 67 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
| 181 | 2024.07.24 12:00 | modify | 67 | 0.10 | 1.64232 | 1.62532 | 1.67032 | ||
| 182 | 2024.07.24 16:00 | buy | 68 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 183 | 2024.07.24 16:00 | modify | 68 | 0.10 | 1.64495 | 1.62795 | 1.67295 | ||
| 184 | 2024.07.24 20:00 | buy | 69 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 185 | 2024.07.24 20:00 | modify | 69 | 0.10 | 1.64771 | 1.63071 | 1.67571 | ||
| 186 | 2024.07.25 00:00 | buy | 70 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
| 187 | 2024.07.25 00:00 | modify | 70 | 0.10 | 1.64899 | 1.63199 | 1.67699 | ||
| 188 | 2024.07.25 00:30 | t/p | 48 | 0.10 | 1.65041 | 1.60541 | 1.65041 | 174.14 | 2617.26 |
| 189 | 2024.07.25 02:30 | t/p | 49 | 0.10 | 1.65342 | 1.60842 | 1.65342 | 174.13 | 2791.39 |
| 190 | 2024.07.25 02:40 | t/p | 50 | 0.10 | 1.65416 | 1.60916 | 1.65416 | 174.14 | 2965.53 |
| 191 | 2024.07.25 04:00 | buy | 71 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 192 | 2024.07.25 04:00 | modify | 71 | 0.10 | 1.65512 | 1.63812 | 1.68312 | ||
| 193 | 2024.07.25 04:20 | t/p | 51 | 0.10 | 1.65526 | 1.61026 | 1.65526 | 177.81 | 3143.33 |
| 194 | 2024.07.25 04:30 | t/p | 52 | 0.10 | 1.65619 | 1.61119 | 1.65619 | 177.81 | 3321.14 |
| 195 | 2024.07.25 08:00 | buy | 72 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 196 | 2024.07.25 08:00 | modify | 72 | 0.10 | 1.66065 | 1.64365 | 1.68865 | ||
| 197 | 2024.07.25 09:20 | t/p | 53 | 0.10 | 1.66096 | 1.61596 | 1.66096 | 178.72 | 3499.86 |
| 198 | 2024.07.25 09:30 | t/p | 54 | 0.10 | 1.66212 | 1.61712 | 1.66212 | 178.72 | 3678.59 |
| 199 | 2024.07.25 10:40 | t/p | 55 | 0.10 | 1.66417 | 1.61917 | 1.66417 | 178.72 | 3857.31 |
| 200 | 2024.07.25 12:00 | buy | 73 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
| 201 | 2024.07.25 12:00 | modify | 73 | 0.10 | 1.66377 | 1.64677 | 1.69177 | ||
| 202 | 2024.07.25 16:00 | buy | 74 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 203 | 2024.07.25 16:00 | modify | 74 | 0.10 | 1.65816 | 1.64116 | 1.68616 | ||
| 204 | 2024.07.25 20:00 | buy | 75 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 205 | 2024.07.25 20:00 | modify | 75 | 0.10 | 1.65862 | 1.64162 | 1.68662 | ||
| 206 | 2024.07.26 00:00 | buy | 76 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 207 | 2024.07.26 00:00 | modify | 76 | 0.10 | 1.65956 | 1.64256 | 1.68756 | ||
| 208 | 2024.07.26 04:00 | buy | 77 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 209 | 2024.07.26 04:00 | modify | 77 | 0.10 | 1.65774 | 1.64074 | 1.68574 | ||
| 210 | 2024.07.26 08:00 | buy | 78 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 211 | 2024.07.26 08:00 | modify | 78 | 0.10 | 1.65442 | 1.63742 | 1.68242 | ||
| 212 | 2024.07.26 12:00 | buy | 79 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 213 | 2024.07.26 12:00 | modify | 79 | 0.10 | 1.65579 | 1.63879 | 1.68379 | ||
| 214 | 2024.07.26 16:00 | buy | 80 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
| 215 | 2024.07.26 16:00 | modify | 80 | 0.10 | 1.65632 | 1.63932 | 1.68432 | ||
| 216 | 2024.07.26 20:00 | close | 80 | 0.10 | 1.65692 | 1.63932 | 1.68432 | 3.93 | 3861.24 |
| 217 | 2024.07.26 20:00 | close | 79 | 0.10 | 1.65692 | 1.63879 | 1.68379 | 7.40 | 3868.64 |
| 218 | 2024.07.26 20:00 | close | 78 | 0.10 | 1.65692 | 1.63742 | 1.68242 | 16.37 | 3885.01 |
| 219 | 2024.07.26 20:00 | close | 77 | 0.10 | 1.65692 | 1.64074 | 1.68574 | -5.37 | 3879.64 |
| 220 | 2024.07.26 20:00 | close | 76 | 0.10 | 1.65692 | 1.64256 | 1.68756 | -17.28 | 3862.36 |
| 221 | 2024.07.26 20:00 | close | 75 | 0.10 | 1.65692 | 1.64162 | 1.68662 | -12.05 | 3850.32 |
| 222 | 2024.07.26 20:00 | close | 74 | 0.10 | 1.65692 | 1.64116 | 1.68616 | -9.04 | 3841.28 |
| 223 | 2024.07.26 20:00 | close | 73 | 0.10 | 1.65692 | 1.64677 | 1.69177 | -45.76 | 3795.52 |
| 224 | 2024.07.26 20:00 | close | 72 | 0.10 | 1.65692 | 1.64365 | 1.68865 | -25.34 | 3770.18 |
| 225 | 2024.07.26 20:00 | close | 71 | 0.10 | 1.65692 | 1.63812 | 1.68312 | 10.87 | 3781.06 |
| 226 | 2024.07.26 20:00 | close | 70 | 0.10 | 1.65692 | 1.63199 | 1.67699 | 51.00 | 3832.06 |
| 227 | 2024.07.26 20:00 | close | 69 | 0.10 | 1.65692 | 1.63071 | 1.67571 | 56.63 | 3888.69 |
| 228 | 2024.07.26 20:00 | close | 68 | 0.10 | 1.65692 | 1.62795 | 1.67295 | 74.70 | 3963.39 |
| 229 | 2024.07.26 20:00 | close | 67 | 0.10 | 1.65692 | 1.62532 | 1.67032 | 91.91 | 4055.30 |
| 230 | 2024.07.26 20:00 | close | 66 | 0.10 | 1.65692 | 1.62423 | 1.66923 | 99.05 | 4154.36 |
| 231 | 2024.07.26 20:00 | close | 65 | 0.10 | 1.65692 | 1.62785 | 1.67285 | 75.35 | 4229.71 |
| 232 | 2024.07.26 20:00 | close | 64 | 0.10 | 1.65692 | 1.62421 | 1.66921 | 99.18 | 4328.89 |
| 233 | 2024.07.26 20:00 | close | 63 | 0.10 | 1.65692 | 1.62390 | 1.66890 | 100.29 | 4429.18 |
| 234 | 2024.07.26 20:00 | close | 62 | 0.10 | 1.65692 | 1.62337 | 1.66837 | 103.76 | 4532.95 |
| 235 | 2024.07.26 20:00 | close | 61 | 0.10 | 1.65692 | 1.62290 | 1.66790 | 106.84 | 4639.79 |
| 236 | 2024.07.26 20:00 | close | 60 | 0.10 | 1.65692 | 1.62530 | 1.67030 | 91.12 | 4730.92 |
| 237 | 2024.07.26 20:00 | close | 59 | 0.10 | 1.65692 | 1.62449 | 1.66949 | 96.43 | 4827.35 |
| 238 | 2024.07.26 20:00 | close | 58 | 0.10 | 1.65692 | 1.62348 | 1.66848 | 103.04 | 4930.39 |
| 239 | 2024.07.26 20:00 | close | 57 | 0.10 | 1.65692 | 1.62240 | 1.66740 | 109.20 | 5039.59 |
| 240 | 2024.07.26 20:00 | close | 56 | 0.10 | 1.65692 | 1.62241 | 1.66741 | 109.13 | 5148.72 |
| 241 | 2024.07.26 20:00 | sell | 81 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
| 242 | 2024.07.26 20:00 | modify | 81 | 0.10 | 1.65692 | 1.67392 | 1.62892 | ||
| 243 | 2024.07.29 00:00 | sell | 82 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 244 | 2024.07.29 00:00 | modify | 82 | 0.10 | 1.65611 | 1.67311 | 1.62811 | ||
| 245 | 2024.07.29 04:00 | sell | 83 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 246 | 2024.07.29 04:00 | modify | 83 | 0.10 | 1.65457 | 1.67157 | 1.62657 | ||
| 247 | 2024.07.29 08:00 | sell | 84 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 248 | 2024.07.29 08:00 | modify | 84 | 0.10 | 1.65711 | 1.67411 | 1.62911 | ||
| 249 | 2024.07.29 12:00 | sell | 85 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 250 | 2024.07.29 12:00 | modify | 85 | 0.10 | 1.65327 | 1.67027 | 1.62527 | ||
| 251 | 2024.07.29 16:00 | sell | 86 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 252 | 2024.07.29 16:00 | modify | 86 | 0.10 | 1.65457 | 1.67157 | 1.62657 | ||
| 253 | 2024.07.29 20:00 | sell | 87 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
| 254 | 2024.07.29 20:00 | modify | 87 | 0.10 | 1.65236 | 1.66936 | 1.62436 | ||
| 255 | 2024.07.30 00:00 | sell | 88 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 256 | 2024.07.30 00:00 | modify | 88 | 0.10 | 1.65139 | 1.66839 | 1.62339 | ||
| 257 | 2024.07.30 04:00 | sell | 89 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
| 258 | 2024.07.30 04:00 | modify | 89 | 0.10 | 1.65119 | 1.66819 | 1.62319 | ||
| 259 | 2024.07.30 08:00 | sell | 90 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 260 | 2024.07.30 08:00 | modify | 90 | 0.10 | 1.65104 | 1.66804 | 1.62304 | ||
| 261 | 2024.07.30 12:00 | sell | 91 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
| 262 | 2024.07.30 12:00 | modify | 91 | 0.10 | 1.65562 | 1.67262 | 1.62762 | ||
| 263 | 2024.07.30 16:00 | sell | 92 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
| 264 | 2024.07.30 16:00 | modify | 92 | 0.10 | 1.65394 | 1.67094 | 1.62594 | ||
| 265 | 2024.07.30 20:00 | sell | 93 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
| 266 | 2024.07.30 20:00 | modify | 93 | 0.10 | 1.65309 | 1.67009 | 1.62509 | ||
| 267 | 2024.07.31 00:00 | sell | 94 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 268 | 2024.07.31 00:00 | modify | 94 | 0.10 | 1.65360 | 1.67060 | 1.62560 | ||
| 269 | 2024.07.31 01:40 | s/l | 88 | 0.10 | 1.66839 | 1.66839 | 1.62339 | -111.24 | 5037.48 |
| 270 | 2024.07.31 01:40 | s/l | 89 | 0.10 | 1.66819 | 1.66819 | 1.62319 | -111.24 | 4926.24 |
| 271 | 2024.07.31 01:40 | s/l | 90 | 0.10 | 1.66804 | 1.66804 | 1.62304 | -111.23 | 4815.01 |
| 272 | 2024.07.31 04:00 | sell | 95 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 273 | 2024.07.31 04:00 | modify | 95 | 0.10 | 1.66530 | 1.68230 | 1.63730 | ||
| 274 | 2024.07.31 05:30 | s/l | 87 | 0.10 | 1.66936 | 1.66936 | 1.62436 | -110.98 | 4704.04 |
| 275 | 2024.07.31 05:40 | s/l | 85 | 0.10 | 1.67027 | 1.67027 | 1.62527 | -110.98 | 4593.06 |
| 276 | 2024.07.31 05:40 | s/l | 93 | 0.10 | 1.67009 | 1.67009 | 1.62509 | -111.24 | 4481.82 |
| 277 | 2024.07.31 08:00 | close | 95 | 0.10 | 1.66347 | 1.68230 | 1.63730 | 12.00 | 4493.82 |
| 278 | 2024.07.31 08:00 | close | 94 | 0.10 | 1.66347 | 1.67060 | 1.62560 | -64.73 | 4429.09 |
| 279 | 2024.07.31 08:00 | close | 92 | 0.10 | 1.66347 | 1.67094 | 1.62594 | -62.24 | 4366.86 |
| 280 | 2024.07.31 08:00 | close | 91 | 0.10 | 1.66347 | 1.67262 | 1.62762 | -51.23 | 4315.63 |
| 281 | 2024.07.31 08:00 | close | 86 | 0.10 | 1.66347 | 1.67157 | 1.62657 | -57.85 | 4257.78 |
| 282 | 2024.07.31 08:00 | close | 84 | 0.10 | 1.66347 | 1.67411 | 1.62911 | -41.19 | 4216.60 |
| 283 | 2024.07.31 08:00 | close | 83 | 0.10 | 1.66347 | 1.67157 | 1.62657 | -57.85 | 4158.75 |
| 284 | 2024.07.31 08:00 | close | 82 | 0.10 | 1.66347 | 1.67311 | 1.62811 | -47.75 | 4111.00 |
| 285 | 2024.07.31 08:00 | close | 81 | 0.10 | 1.66347 | 1.67392 | 1.62892 | -42.17 | 4068.83 |
| 286 | 2024.07.31 08:00 | buy | 96 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
| 287 | 2024.07.31 08:00 | modify | 96 | 0.10 | 1.66347 | 1.64647 | 1.69147 | ||
| 288 | 2024.07.31 12:00 | buy | 97 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
| 289 | 2024.07.31 12:00 | modify | 97 | 0.10 | 1.66459 | 1.64759 | 1.69259 | ||
| 290 | 2024.07.31 16:00 | buy | 98 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 291 | 2024.07.31 16:00 | modify | 98 | 0.10 | 1.65683 | 1.63983 | 1.68483 | ||
| 292 | 2024.07.31 20:00 | buy | 99 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 293 | 2024.07.31 20:00 | modify | 99 | 0.10 | 1.65544 | 1.63844 | 1.68344 | ||
| 294 | 2024.08.01 00:00 | buy | 100 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
| 295 | 2024.08.01 00:00 | modify | 100 | 0.10 | 1.65329 | 1.63629 | 1.68129 | ||
| 296 | 2024.08.01 04:00 | buy | 101 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 297 | 2024.08.01 04:00 | modify | 101 | 0.10 | 1.65994 | 1.64294 | 1.68794 | ||
| 298 | 2024.08.01 08:00 | buy | 102 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 299 | 2024.08.01 08:00 | modify | 102 | 0.10 | 1.65590 | 1.63890 | 1.68390 | ||
| 300 | 2024.08.01 12:00 | close | 102 | 0.10 | 1.65148 | 1.63890 | 1.68390 | -28.94 | 4039.89 |
| 301 | 2024.08.01 12:00 | close | 101 | 0.10 | 1.65148 | 1.64294 | 1.68794 | -55.39 | 3984.50 |
| 302 | 2024.08.01 12:00 | close | 100 | 0.10 | 1.65148 | 1.63629 | 1.68129 | -11.85 | 3972.65 |
| 303 | 2024.08.01 12:00 | close | 99 | 0.10 | 1.65148 | 1.63844 | 1.68344 | -28.68 | 3943.97 |
| 304 | 2024.08.01 12:00 | close | 98 | 0.10 | 1.65148 | 1.63983 | 1.68483 | -37.78 | 3906.19 |
| 305 | 2024.08.01 12:00 | close | 97 | 0.10 | 1.65148 | 1.64759 | 1.69259 | -88.58 | 3817.61 |
| 306 | 2024.08.01 12:00 | close | 96 | 0.10 | 1.65148 | 1.64647 | 1.69147 | -81.25 | 3736.36 |
| 307 | 2024.08.01 12:00 | sell | 103 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
| 308 | 2024.08.01 12:00 | modify | 103 | 0.10 | 1.65148 | 1.66848 | 1.62348 | ||
| 309 | 2024.08.01 16:00 | sell | 104 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 310 | 2024.08.01 16:00 | modify | 104 | 0.10 | 1.65482 | 1.67182 | 1.62682 | ||
| 311 | 2024.08.01 20:00 | sell | 105 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
| 312 | 2024.08.01 20:00 | modify | 105 | 0.10 | 1.65863 | 1.67563 | 1.63063 | ||
| 313 | 2024.08.02 00:00 | sell | 106 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
| 314 | 2024.08.02 00:00 | modify | 106 | 0.10 | 1.66108 | 1.67808 | 1.63308 | ||
| 315 | 2024.08.02 04:00 | sell | 107 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
| 316 | 2024.08.02 04:00 | modify | 107 | 0.10 | 1.65863 | 1.67563 | 1.63063 | ||
| 317 | 2024.08.02 08:00 | sell | 108 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
| 318 | 2024.08.02 08:00 | modify | 108 | 0.10 | 1.65913 | 1.67613 | 1.63113 | ||
| 319 | 2024.08.02 12:00 | close | 108 | 0.10 | 1.66301 | 1.67613 | 1.63113 | -25.44 | 3710.92 |
| 320 | 2024.08.02 12:00 | close | 107 | 0.10 | 1.66301 | 1.67563 | 1.63063 | -28.72 | 3682.20 |
| 321 | 2024.08.02 12:00 | close | 106 | 0.10 | 1.66301 | 1.67808 | 1.63308 | -12.65 | 3669.55 |
| 322 | 2024.08.02 12:00 | close | 105 | 0.10 | 1.66301 | 1.67563 | 1.63063 | -28.46 | 3641.09 |
| 323 | 2024.08.02 12:00 | close | 104 | 0.10 | 1.66301 | 1.67182 | 1.62682 | -53.45 | 3587.64 |
| 324 | 2024.08.02 12:00 | close | 103 | 0.10 | 1.66301 | 1.66848 | 1.62348 | -75.36 | 3512.28 |
| 325 | 2024.08.02 12:00 | buy | 109 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
| 326 | 2024.08.02 12:00 | modify | 109 | 0.10 | 1.66301 | 1.64601 | 1.69101 | ||
| 327 | 2024.08.02 16:00 | buy | 110 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 328 | 2024.08.02 16:00 | modify | 110 | 0.10 | 1.67286 | 1.65586 | 1.70086 | ||
| 329 | 2024.08.02 20:00 | buy | 111 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 330 | 2024.08.02 20:00 | modify | 111 | 0.10 | 1.67398 | 1.65698 | 1.70198 | ||
| 331 | 2024.08.05 00:00 | buy | 112 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
| 332 | 2024.08.05 00:00 | modify | 112 | 0.10 | 1.67939 | 1.66239 | 1.70739 | ||
| 333 | 2024.08.05 04:00 | buy | 113 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
| 334 | 2024.08.05 04:00 | modify | 113 | 0.10 | 1.68154 | 1.66454 | 1.70954 | ||
| 335 | 2024.08.05 05:20 | t/p | 109 | 0.10 | 1.69101 | 1.64601 | 1.69101 | 182.39 | 3694.67 |
| 336 | 2024.08.05 06:20 | t/p | 110 | 0.10 | 1.70086 | 1.65586 | 1.70086 | 182.39 | 3877.07 |
| 337 | 2024.08.05 06:20 | t/p | 111 | 0.10 | 1.70198 | 1.65698 | 1.70198 | 182.39 | 4059.46 |
| 338 | 2024.08.05 06:30 | t/p | 112 | 0.10 | 1.70739 | 1.66239 | 1.70739 | 183.31 | 4242.77 |
| 339 | 2024.08.05 06:30 | t/p | 113 | 0.10 | 1.70954 | 1.66454 | 1.70954 | 183.31 | 4426.08 |
| 340 | 2024.08.05 08:00 | buy | 114 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
| 341 | 2024.08.05 08:00 | modify | 114 | 0.10 | 1.69787 | 1.68087 | 1.72587 | ||
| 342 | 2024.08.05 12:00 | buy | 115 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
| 343 | 2024.08.05 12:00 | modify | 115 | 0.10 | 1.70160 | 1.68460 | 1.72960 | ||
| 344 | 2024.08.05 14:15 | s/l | 115 | 0.10 | 1.68460 | 1.68460 | 1.72960 | -111.29 | 4314.79 |
| 345 | 2024.08.05 16:00 | buy | 116 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
| 346 | 2024.08.05 16:00 | modify | 116 | 0.10 | 1.68913 | 1.67213 | 1.71713 | ||
| 347 | 2024.08.05 20:00 | buy | 117 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
| 348 | 2024.08.05 20:00 | modify | 117 | 0.10 | 1.68765 | 1.67065 | 1.71565 | ||
| 349 | 2024.08.05 23:30 | s/l | 114 | 0.10 | 1.68087 | 1.68087 | 1.72587 | -111.30 | 4203.49 |
| 350 | 2024.08.06 00:00 | buy | 118 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 351 | 2024.08.06 00:00 | modify | 118 | 0.10 | 1.68094 | 1.66394 | 1.70894 | ||
| 352 | 2024.08.06 04:00 | buy | 119 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
| 353 | 2024.08.06 04:00 | modify | 119 | 0.10 | 1.68316 | 1.66616 | 1.71116 | ||
| 354 | 2024.08.06 08:00 | buy | 120 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.06 08:00 | modify | 120 | 0.10 | 1.68166 | 1.66466 | 1.70966 | ||
| 356 | 2024.08.06 12:00 | buy | 121 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
| 357 | 2024.08.06 12:00 | modify | 121 | 0.10 | 1.68563 | 1.66863 | 1.71363 | ||
| 358 | 2024.08.06 16:00 | close | 121 | 0.10 | 1.67587 | 1.66863 | 1.71363 | -63.89 | 4139.60 |
| 359 | 2024.08.06 16:00 | close | 120 | 0.10 | 1.67587 | 1.66466 | 1.70966 | -37.90 | 4101.70 |
| 360 | 2024.08.06 16:00 | close | 119 | 0.10 | 1.67587 | 1.66616 | 1.71116 | -47.72 | 4053.98 |
| 361 | 2024.08.06 16:00 | close | 118 | 0.10 | 1.67587 | 1.66394 | 1.70894 | -33.19 | 4020.79 |
| 362 | 2024.08.06 16:00 | close | 117 | 0.10 | 1.67587 | 1.67065 | 1.71565 | -78.04 | 3942.75 |
| 363 | 2024.08.06 16:00 | close | 116 | 0.10 | 1.67587 | 1.67213 | 1.71713 | -87.73 | 3855.03 |
| 364 | 2024.08.06 16:00 | sell | 122 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
| 365 | 2024.08.06 16:00 | modify | 122 | 0.10 | 1.67587 | 1.69287 | 1.64787 | ||
| 366 | 2024.08.06 20:00 | sell | 123 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 367 | 2024.08.06 20:00 | modify | 123 | 0.10 | 1.67510 | 1.69210 | 1.64710 | ||
| 368 | 2024.08.07 00:00 | sell | 124 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 369 | 2024.08.07 00:00 | modify | 124 | 0.10 | 1.67705 | 1.69405 | 1.64905 | ||
| 370 | 2024.08.07 04:00 | sell | 125 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
| 371 | 2024.08.07 04:00 | modify | 125 | 0.10 | 1.66340 | 1.68040 | 1.63540 | ||
| 372 | 2024.08.07 08:00 | sell | 126 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
| 373 | 2024.08.07 08:00 | modify | 126 | 0.10 | 1.66781 | 1.68481 | 1.63981 | ||
| 374 | 2024.08.07 12:00 | sell | 127 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
| 375 | 2024.08.07 12:00 | modify | 127 | 0.10 | 1.66371 | 1.68071 | 1.63571 | ||
| 376 | 2024.08.07 16:00 | sell | 128 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 377 | 2024.08.07 16:00 | modify | 128 | 0.10 | 1.66734 | 1.68434 | 1.63934 | ||
| 378 | 2024.08.07 20:00 | sell | 129 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 379 | 2024.08.07 20:00 | modify | 129 | 0.10 | 1.67530 | 1.69230 | 1.64730 | ||
| 380 | 2024.08.08 00:00 | sell | 130 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
| 381 | 2024.08.08 00:00 | modify | 130 | 0.10 | 1.67626 | 1.69326 | 1.64826 | ||
| 382 | 2024.08.08 04:00 | sell | 131 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
| 383 | 2024.08.08 04:00 | modify | 131 | 0.10 | 1.66668 | 1.68368 | 1.63868 | ||
| 384 | 2024.08.08 08:00 | sell | 132 | 0.10 | 1.67099 | 0.00000 | 0.00000 | ||
| 385 | 2024.08.08 08:00 | modify | 132 | 0.10 | 1.67099 | 1.68799 | 1.64299 | ||
| 386 | 2024.08.08 12:00 | sell | 133 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
| 387 | 2024.08.08 12:00 | modify | 133 | 0.10 | 1.66851 | 1.68551 | 1.64051 | ||
| 388 | 2024.08.08 16:00 | close | 133 | 0.10 | 1.65912 | 1.68551 | 1.64051 | 61.59 | 3916.62 |
| 389 | 2024.08.08 16:00 | close | 132 | 0.10 | 1.65912 | 1.68799 | 1.64299 | 77.85 | 3994.47 |
| 390 | 2024.08.08 16:00 | close | 131 | 0.10 | 1.65912 | 1.68368 | 1.63868 | 49.58 | 4044.05 |
| 391 | 2024.08.08 16:00 | close | 130 | 0.10 | 1.65912 | 1.69326 | 1.64826 | 112.42 | 4156.47 |
| 392 | 2024.08.08 16:00 | close | 129 | 0.10 | 1.65912 | 1.69230 | 1.64730 | 106.91 | 4263.37 |
| 393 | 2024.08.08 16:00 | close | 128 | 0.10 | 1.65912 | 1.68434 | 1.63934 | 54.70 | 4318.07 |
| 394 | 2024.08.08 16:00 | close | 127 | 0.10 | 1.65912 | 1.68071 | 1.63571 | 30.89 | 4348.95 |
| 395 | 2024.08.08 16:00 | close | 126 | 0.10 | 1.65912 | 1.68481 | 1.63981 | 57.79 | 4406.74 |
| 396 | 2024.08.08 16:00 | close | 125 | 0.10 | 1.65912 | 1.68040 | 1.63540 | 28.86 | 4435.60 |
| 397 | 2024.08.08 16:00 | close | 124 | 0.10 | 1.65912 | 1.69405 | 1.64905 | 118.39 | 4553.98 |
| 398 | 2024.08.08 16:00 | close | 123 | 0.10 | 1.65912 | 1.69210 | 1.64710 | 105.86 | 4659.84 |
| 399 | 2024.08.08 16:00 | close | 122 | 0.10 | 1.65912 | 1.69287 | 1.64787 | 110.91 | 4770.75 |
| 400 | 2024.08.08 16:00 | buy | 134 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 401 | 2024.08.08 16:00 | modify | 134 | 0.10 | 1.65912 | 1.64212 | 1.68712 | ||
| 402 | 2024.08.08 20:00 | close | 134 | 0.10 | 1.65685 | 1.64212 | 1.68712 | -14.86 | 4755.89 |
| 403 | 2024.08.08 20:00 | sell | 135 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
| 404 | 2024.08.08 20:00 | modify | 135 | 0.10 | 1.65685 | 1.67385 | 1.62885 | ||
| 405 | 2024.08.09 00:00 | sell | 136 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 406 | 2024.08.09 00:00 | modify | 136 | 0.10 | 1.65595 | 1.67295 | 1.62795 | ||
| 407 | 2024.08.09 04:00 | sell | 137 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
| 408 | 2024.08.09 04:00 | modify | 137 | 0.10 | 1.65454 | 1.67154 | 1.62654 | ||
| 409 | 2024.08.09 08:00 | sell | 138 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 410 | 2024.08.09 08:00 | modify | 138 | 0.10 | 1.65652 | 1.67352 | 1.62852 | ||
| 411 | 2024.08.09 12:00 | sell | 139 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 412 | 2024.08.09 12:00 | modify | 139 | 0.10 | 1.65978 | 1.67678 | 1.63178 | ||
| 413 | 2024.08.09 16:00 | sell | 140 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
| 414 | 2024.08.09 16:00 | modify | 140 | 0.10 | 1.66131 | 1.67831 | 1.63331 | ||
| 415 | 2024.08.09 20:00 | sell | 141 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 416 | 2024.08.09 20:00 | modify | 141 | 0.10 | 1.66037 | 1.67737 | 1.63237 | ||
| 417 | 2024.08.12 00:00 | sell | 142 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.12 00:00 | modify | 142 | 0.10 | 1.66121 | 1.67821 | 1.63321 | ||
| 419 | 2024.08.12 04:00 | close | 142 | 0.10 | 1.65808 | 1.67821 | 1.63321 | 20.53 | 4776.42 |
| 420 | 2024.08.12 04:00 | close | 141 | 0.10 | 1.65808 | 1.67737 | 1.63237 | 15.28 | 4791.70 |
| 421 | 2024.08.12 04:00 | close | 140 | 0.10 | 1.65808 | 1.67831 | 1.63331 | 21.44 | 4813.14 |
| 422 | 2024.08.12 04:00 | close | 139 | 0.10 | 1.65808 | 1.67678 | 1.63178 | 11.41 | 4824.55 |
| 423 | 2024.08.12 04:00 | close | 138 | 0.10 | 1.65808 | 1.67352 | 1.62852 | -9.97 | 4814.59 |
| 424 | 2024.08.12 04:00 | close | 137 | 0.10 | 1.65808 | 1.67154 | 1.62654 | -22.96 | 4791.63 |
| 425 | 2024.08.12 04:00 | close | 136 | 0.10 | 1.65808 | 1.67295 | 1.62795 | -13.71 | 4777.92 |
| 426 | 2024.08.12 04:00 | close | 135 | 0.10 | 1.65808 | 1.67385 | 1.62885 | -7.55 | 4770.37 |
| 427 | 2024.08.12 04:00 | buy | 143 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 428 | 2024.08.12 04:00 | modify | 143 | 0.10 | 1.65808 | 1.64108 | 1.68608 | ||
| 429 | 2024.08.12 08:00 | buy | 144 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 430 | 2024.08.12 08:00 | modify | 144 | 0.10 | 1.65517 | 1.63817 | 1.68317 | ||
| 431 | 2024.08.12 12:00 | buy | 145 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 432 | 2024.08.12 12:00 | modify | 145 | 0.10 | 1.65646 | 1.63946 | 1.68446 | ||
| 433 | 2024.08.12 16:00 | buy | 146 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 434 | 2024.08.12 16:00 | modify | 146 | 0.10 | 1.65742 | 1.64042 | 1.68542 | ||
| 435 | 2024.08.12 20:00 | close | 146 | 0.10 | 1.65961 | 1.64042 | 1.68542 | 14.34 | 4784.71 |
| 436 | 2024.08.12 20:00 | close | 145 | 0.10 | 1.65961 | 1.63946 | 1.68446 | 20.62 | 4805.33 |
| 437 | 2024.08.12 20:00 | close | 144 | 0.10 | 1.65961 | 1.63817 | 1.68317 | 29.07 | 4834.40 |
| 438 | 2024.08.12 20:00 | close | 143 | 0.10 | 1.65961 | 1.64108 | 1.68608 | 10.02 | 4844.42 |
| 439 | 2024.08.12 20:00 | sell | 147 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 440 | 2024.08.12 20:00 | modify | 147 | 0.10 | 1.65961 | 1.67661 | 1.63161 | ||
| 441 | 2024.08.13 00:00 | sell | 148 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 442 | 2024.08.13 00:00 | modify | 148 | 0.10 | 1.66065 | 1.67765 | 1.63265 | ||
| 443 | 2024.08.13 04:00 | sell | 149 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.13 04:00 | modify | 149 | 0.10 | 1.65886 | 1.67586 | 1.63086 | ||
| 445 | 2024.08.13 08:00 | sell | 150 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.13 08:00 | modify | 150 | 0.10 | 1.65415 | 1.67115 | 1.62615 | ||
| 447 | 2024.08.13 12:00 | sell | 151 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.13 12:00 | modify | 151 | 0.10 | 1.65762 | 1.67462 | 1.62962 | ||
| 449 | 2024.08.13 16:00 | sell | 152 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.13 16:00 | modify | 152 | 0.10 | 1.65679 | 1.67379 | 1.62879 | ||
| 451 | 2024.08.13 20:00 | sell | 153 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.13 20:00 | modify | 153 | 0.10 | 1.65689 | 1.67389 | 1.62889 | ||
| 453 | 2024.08.14 00:00 | sell | 154 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 454 | 2024.08.14 00:00 | modify | 154 | 0.10 | 1.65654 | 1.67354 | 1.62854 | ||
| 455 | 2024.08.14 04:00 | sell | 155 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 456 | 2024.08.14 04:00 | modify | 155 | 0.10 | 1.65910 | 1.67610 | 1.63110 | ||
| 457 | 2024.08.14 08:00 | sell | 156 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 458 | 2024.08.14 08:00 | modify | 156 | 0.10 | 1.65908 | 1.67608 | 1.63108 | ||
| 459 | 2024.08.14 12:00 | sell | 157 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 460 | 2024.08.14 12:00 | modify | 157 | 0.10 | 1.66350 | 1.68050 | 1.63550 | ||
| 461 | 2024.08.14 16:00 | close | 157 | 0.10 | 1.66673 | 1.68050 | 1.63550 | -21.18 | 4823.24 |
| 462 | 2024.08.14 16:00 | close | 156 | 0.10 | 1.66673 | 1.67608 | 1.63108 | -50.17 | 4773.07 |
| 463 | 2024.08.14 16:00 | close | 155 | 0.10 | 1.66673 | 1.67610 | 1.63110 | -50.04 | 4723.03 |
| 464 | 2024.08.14 16:00 | close | 154 | 0.10 | 1.66673 | 1.67354 | 1.62854 | -66.83 | 4656.20 |
| 465 | 2024.08.14 16:00 | close | 153 | 0.10 | 1.66673 | 1.67389 | 1.62889 | -64.28 | 4591.93 |
| 466 | 2024.08.14 16:00 | close | 152 | 0.10 | 1.66673 | 1.67379 | 1.62879 | -64.93 | 4527.00 |
| 467 | 2024.08.14 16:00 | close | 151 | 0.10 | 1.66673 | 1.67462 | 1.62962 | -59.49 | 4467.51 |
| 468 | 2024.08.14 16:00 | close | 150 | 0.10 | 1.66673 | 1.67115 | 1.62615 | -82.25 | 4385.26 |
| 469 | 2024.08.14 16:00 | close | 149 | 0.10 | 1.66673 | 1.67586 | 1.63086 | -51.35 | 4333.91 |
| 470 | 2024.08.14 16:00 | close | 148 | 0.10 | 1.66673 | 1.67765 | 1.63265 | -39.61 | 4294.31 |
| 471 | 2024.08.14 16:00 | close | 147 | 0.10 | 1.66673 | 1.67661 | 1.63161 | -46.18 | 4248.13 |
| 472 | 2024.08.14 16:00 | buy | 158 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
| 473 | 2024.08.14 16:00 | modify | 158 | 0.10 | 1.66673 | 1.64973 | 1.69473 | ||
| 474 | 2024.08.14 20:00 | buy | 159 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
| 475 | 2024.08.14 20:00 | modify | 159 | 0.10 | 1.66949 | 1.65249 | 1.69749 | ||
| 476 | 2024.08.15 00:00 | buy | 160 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
| 477 | 2024.08.15 00:00 | modify | 160 | 0.10 | 1.66929 | 1.65229 | 1.69729 | ||
| 478 | 2024.08.15 04:00 | buy | 161 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
| 479 | 2024.08.15 04:00 | modify | 161 | 0.10 | 1.66343 | 1.64643 | 1.69143 | ||
| 480 | 2024.08.15 08:00 | buy | 162 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 481 | 2024.08.15 08:00 | modify | 162 | 0.10 | 1.66295 | 1.64595 | 1.69095 | ||
| 482 | 2024.08.15 12:00 | buy | 163 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 483 | 2024.08.15 12:00 | modify | 163 | 0.10 | 1.66123 | 1.64423 | 1.68923 | ||
| 484 | 2024.08.15 16:00 | buy | 164 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 485 | 2024.08.15 16:00 | modify | 164 | 0.10 | 1.65753 | 1.64053 | 1.68553 | ||
| 486 | 2024.08.15 20:00 | buy | 165 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
| 487 | 2024.08.15 20:00 | modify | 165 | 0.10 | 1.66025 | 1.64325 | 1.68825 | ||
| 488 | 2024.08.16 00:00 | close | 165 | 0.10 | 1.65937 | 1.64325 | 1.68825 | -6.68 | 4241.45 |
| 489 | 2024.08.16 00:00 | close | 164 | 0.10 | 1.65937 | 1.64053 | 1.68553 | 11.13 | 4252.59 |
| 490 | 2024.08.16 00:00 | close | 163 | 0.10 | 1.65937 | 1.64423 | 1.68923 | -13.09 | 4239.50 |
| 491 | 2024.08.16 00:00 | close | 162 | 0.10 | 1.65937 | 1.64595 | 1.69095 | -24.35 | 4215.15 |
| 492 | 2024.08.16 00:00 | close | 161 | 0.10 | 1.65937 | 1.64643 | 1.69143 | -27.50 | 4187.65 |
| 493 | 2024.08.16 00:00 | close | 160 | 0.10 | 1.65937 | 1.65229 | 1.69729 | -65.86 | 4121.80 |
| 494 | 2024.08.16 00:00 | close | 159 | 0.10 | 1.65937 | 1.65249 | 1.69749 | -69.92 | 4051.88 |
| 495 | 2024.08.16 00:00 | close | 158 | 0.10 | 1.65937 | 1.64973 | 1.69473 | -51.85 | 4000.03 |
| 496 | 2024.08.16 00:00 | sell | 166 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
| 497 | 2024.08.16 00:00 | modify | 166 | 0.10 | 1.65937 | 1.67637 | 1.63137 | ||
| 498 | 2024.08.16 04:00 | sell | 167 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 499 | 2024.08.16 04:00 | modify | 167 | 0.10 | 1.65726 | 1.67426 | 1.62926 | ||
| 500 | 2024.08.16 08:00 | sell | 168 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 501 | 2024.08.16 08:00 | modify | 168 | 0.10 | 1.65617 | 1.67317 | 1.62817 | ||
| 502 | 2024.08.16 12:00 | sell | 169 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 503 | 2024.08.16 12:00 | modify | 169 | 0.10 | 1.65711 | 1.67411 | 1.62911 | ||
| 504 | 2024.08.16 16:00 | sell | 170 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 505 | 2024.08.16 16:00 | modify | 170 | 0.10 | 1.65377 | 1.67077 | 1.62577 | ||
| 506 | 2024.08.16 20:00 | sell | 171 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
| 507 | 2024.08.16 20:00 | modify | 171 | 0.10 | 1.65282 | 1.66982 | 1.62482 | ||
| 508 | 2024.08.19 00:00 | sell | 172 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
| 509 | 2024.08.19 00:00 | modify | 172 | 0.10 | 1.65210 | 1.66910 | 1.62410 | ||
| 510 | 2024.08.19 04:00 | sell | 173 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 511 | 2024.08.19 04:00 | modify | 173 | 0.10 | 1.64990 | 1.66690 | 1.62190 | ||
| 512 | 2024.08.19 08:00 | sell | 174 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
| 513 | 2024.08.19 08:00 | modify | 174 | 0.10 | 1.65072 | 1.66772 | 1.62272 | ||
| 514 | 2024.08.19 12:00 | sell | 175 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
| 515 | 2024.08.19 12:00 | modify | 175 | 0.10 | 1.64842 | 1.66542 | 1.62042 | ||
| 516 | 2024.08.19 16:00 | sell | 176 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 517 | 2024.08.19 16:00 | modify | 176 | 0.10 | 1.64848 | 1.66548 | 1.62048 | ||
| 518 | 2024.08.19 20:00 | sell | 177 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 519 | 2024.08.19 20:00 | modify | 177 | 0.10 | 1.64632 | 1.66332 | 1.61832 | ||
| 520 | 2024.08.20 00:00 | sell | 178 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 521 | 2024.08.20 00:00 | modify | 178 | 0.10 | 1.64618 | 1.66318 | 1.61818 | ||
| 522 | 2024.08.20 04:00 | sell | 179 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 523 | 2024.08.20 04:00 | modify | 179 | 0.10 | 1.64860 | 1.66560 | 1.62060 | ||
| 524 | 2024.08.20 08:00 | sell | 180 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 525 | 2024.08.20 08:00 | modify | 180 | 0.10 | 1.64822 | 1.66522 | 1.62022 | ||
| 526 | 2024.08.20 12:00 | sell | 181 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
| 527 | 2024.08.20 12:00 | modify | 181 | 0.10 | 1.64544 | 1.66244 | 1.61744 | ||
| 528 | 2024.08.20 16:00 | sell | 182 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 529 | 2024.08.20 16:00 | modify | 182 | 0.10 | 1.64761 | 1.66461 | 1.61961 | ||
| 530 | 2024.08.20 20:00 | sell | 183 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 531 | 2024.08.20 20:00 | modify | 183 | 0.10 | 1.64873 | 1.66573 | 1.62073 | ||
| 532 | 2024.08.21 00:00 | sell | 184 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 533 | 2024.08.21 00:00 | modify | 184 | 0.10 | 1.64929 | 1.66629 | 1.62129 | ||
| 534 | 2024.08.21 04:00 | sell | 185 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 535 | 2024.08.21 04:00 | modify | 185 | 0.10 | 1.64871 | 1.66571 | 1.62071 | ||
| 536 | 2024.08.21 08:00 | close | 185 | 0.10 | 1.65061 | 1.66571 | 1.62071 | -12.47 | 3987.56 |
| 537 | 2024.08.21 08:00 | close | 184 | 0.10 | 1.65061 | 1.66629 | 1.62129 | -8.66 | 3978.90 |
| 538 | 2024.08.21 08:00 | close | 183 | 0.10 | 1.65061 | 1.66573 | 1.62073 | -12.07 | 3966.83 |
| 539 | 2024.08.21 08:00 | close | 182 | 0.10 | 1.65061 | 1.66461 | 1.61961 | -19.42 | 3947.41 |
| 540 | 2024.08.21 08:00 | close | 181 | 0.10 | 1.65061 | 1.66244 | 1.61744 | -33.65 | 3913.77 |
| 541 | 2024.08.21 08:00 | close | 180 | 0.10 | 1.65061 | 1.66522 | 1.62022 | -15.42 | 3898.35 |
| 542 | 2024.08.21 08:00 | close | 179 | 0.10 | 1.65061 | 1.66560 | 1.62060 | -12.93 | 3885.42 |
| 543 | 2024.08.21 08:00 | close | 178 | 0.10 | 1.65061 | 1.66318 | 1.61818 | -28.80 | 3856.62 |
| 544 | 2024.08.21 08:00 | close | 177 | 0.10 | 1.65061 | 1.66332 | 1.61832 | -27.62 | 3829.01 |
| 545 | 2024.08.21 08:00 | close | 176 | 0.10 | 1.65061 | 1.66548 | 1.62048 | -13.45 | 3815.56 |
| 546 | 2024.08.21 08:00 | close | 175 | 0.10 | 1.65061 | 1.66542 | 1.62042 | -13.85 | 3801.71 |
| 547 | 2024.08.21 08:00 | close | 174 | 0.10 | 1.65061 | 1.66772 | 1.62272 | 1.24 | 3802.96 |
| 548 | 2024.08.21 08:00 | close | 173 | 0.10 | 1.65061 | 1.66690 | 1.62190 | -4.14 | 3798.82 |
| 549 | 2024.08.21 08:00 | close | 172 | 0.10 | 1.65061 | 1.66910 | 1.62410 | 10.29 | 3809.12 |
| 550 | 2024.08.21 08:00 | close | 171 | 0.10 | 1.65061 | 1.66982 | 1.62482 | 15.28 | 3824.39 |
| 551 | 2024.08.21 08:00 | close | 170 | 0.10 | 1.65061 | 1.67077 | 1.62577 | 21.51 | 3845.90 |
| 552 | 2024.08.21 08:00 | close | 169 | 0.10 | 1.65061 | 1.67411 | 1.62911 | 43.42 | 3889.32 |
| 553 | 2024.08.21 08:00 | close | 168 | 0.10 | 1.65061 | 1.67317 | 1.62817 | 37.25 | 3926.56 |
| 554 | 2024.08.21 08:00 | close | 167 | 0.10 | 1.65061 | 1.67426 | 1.62926 | 44.40 | 3970.96 |
| 555 | 2024.08.21 08:00 | close | 166 | 0.10 | 1.65061 | 1.67637 | 1.63137 | 58.24 | 4029.19 |
| 556 | 2024.08.21 08:00 | buy | 186 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.21 08:00 | modify | 186 | 0.10 | 1.65061 | 1.63361 | 1.67861 | ||
| 558 | 2024.08.21 12:00 | buy | 187 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.21 12:00 | modify | 187 | 0.10 | 1.64971 | 1.63271 | 1.67771 | ||
| 560 | 2024.08.21 16:00 | buy | 188 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 561 | 2024.08.21 16:00 | modify | 188 | 0.10 | 1.65108 | 1.63408 | 1.67908 | ||
| 562 | 2024.08.21 20:00 | buy | 189 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.21 20:00 | modify | 189 | 0.10 | 1.65426 | 1.63726 | 1.68226 | ||
| 564 | 2024.08.22 00:00 | buy | 190 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.22 00:00 | modify | 190 | 0.10 | 1.65297 | 1.63597 | 1.68097 | ||
| 566 | 2024.08.22 04:00 | buy | 191 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.22 04:00 | modify | 191 | 0.10 | 1.65565 | 1.63865 | 1.68365 | ||
| 568 | 2024.08.22 08:00 | buy | 192 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.22 08:00 | modify | 192 | 0.10 | 1.65047 | 1.63347 | 1.67847 | ||
| 570 | 2024.08.22 12:00 | buy | 193 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
| 571 | 2024.08.22 12:00 | modify | 193 | 0.10 | 1.65495 | 1.63795 | 1.68295 | ||
| 572 | 2024.08.22 16:00 | buy | 194 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 573 | 2024.08.22 16:00 | modify | 194 | 0.10 | 1.65720 | 1.64020 | 1.68520 | ||
| 574 | 2024.08.22 20:00 | buy | 195 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
| 575 | 2024.08.22 20:00 | modify | 195 | 0.10 | 1.65722 | 1.64022 | 1.68522 | ||
| 576 | 2024.08.23 00:00 | buy | 196 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 577 | 2024.08.23 00:00 | modify | 196 | 0.10 | 1.65768 | 1.64068 | 1.68568 | ||
| 578 | 2024.08.23 04:00 | buy | 197 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
| 579 | 2024.08.23 04:00 | modify | 197 | 0.10 | 1.65643 | 1.63943 | 1.68443 | ||
| 580 | 2024.08.23 08:00 | buy | 198 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
| 581 | 2024.08.23 08:00 | modify | 198 | 0.10 | 1.65423 | 1.63723 | 1.68223 | ||
| 582 | 2024.08.23 12:00 | buy | 199 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 583 | 2024.08.23 12:00 | modify | 199 | 0.10 | 1.65208 | 1.63508 | 1.68008 | ||
| 584 | 2024.08.23 16:00 | buy | 200 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 585 | 2024.08.23 16:00 | modify | 200 | 0.10 | 1.64946 | 1.63246 | 1.67746 | ||
| 586 | 2024.08.23 20:00 | close | 200 | 0.10 | 1.64671 | 1.63246 | 1.67746 | -18.00 | 4011.19 |
| 587 | 2024.08.23 20:00 | close | 199 | 0.10 | 1.64671 | 1.63508 | 1.68008 | -35.15 | 3976.04 |
| 588 | 2024.08.23 20:00 | close | 198 | 0.10 | 1.64671 | 1.63723 | 1.68223 | -49.23 | 3926.81 |
| 589 | 2024.08.23 20:00 | close | 197 | 0.10 | 1.64671 | 1.63943 | 1.68443 | -63.63 | 3863.18 |
| 590 | 2024.08.23 20:00 | close | 196 | 0.10 | 1.64671 | 1.64068 | 1.68568 | -71.81 | 3791.37 |
| 591 | 2024.08.23 20:00 | close | 195 | 0.10 | 1.64671 | 1.64022 | 1.68522 | -69.72 | 3721.66 |
| 592 | 2024.08.23 20:00 | close | 194 | 0.10 | 1.64671 | 1.64020 | 1.68520 | -69.59 | 3652.07 |
| 593 | 2024.08.23 20:00 | close | 193 | 0.10 | 1.64671 | 1.63795 | 1.68295 | -54.86 | 3597.21 |
| 594 | 2024.08.23 20:00 | close | 192 | 0.10 | 1.64671 | 1.63347 | 1.67847 | -25.53 | 3571.68 |
| 595 | 2024.08.23 20:00 | close | 191 | 0.10 | 1.64671 | 1.63865 | 1.68365 | -59.44 | 3512.25 |
| 596 | 2024.08.23 20:00 | close | 190 | 0.10 | 1.64671 | 1.63597 | 1.68097 | -41.90 | 3470.35 |
| 597 | 2024.08.23 20:00 | close | 189 | 0.10 | 1.64671 | 1.63726 | 1.68226 | -53.09 | 3417.26 |
| 598 | 2024.08.23 20:00 | close | 188 | 0.10 | 1.64671 | 1.63408 | 1.67908 | -32.28 | 3384.98 |
| 599 | 2024.08.23 20:00 | close | 187 | 0.10 | 1.64671 | 1.63271 | 1.67771 | -23.31 | 3361.67 |
| 600 | 2024.08.23 20:00 | close | 186 | 0.10 | 1.64671 | 1.63361 | 1.67861 | -29.20 | 3332.48 |
| 601 | 2024.08.23 20:00 | sell | 201 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
| 602 | 2024.08.23 20:00 | modify | 201 | 0.10 | 1.64671 | 1.66371 | 1.61871 | ||
| 603 | 2024.08.26 00:00 | sell | 202 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 604 | 2024.08.26 00:00 | modify | 202 | 0.10 | 1.64841 | 1.66541 | 1.62041 | ||
| 605 | 2024.08.26 04:00 | sell | 203 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
| 606 | 2024.08.26 04:00 | modify | 203 | 0.10 | 1.64956 | 1.66656 | 1.62156 | ||
| 607 | 2024.08.26 08:00 | sell | 204 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 608 | 2024.08.26 08:00 | modify | 204 | 0.10 | 1.65025 | 1.66725 | 1.62225 | ||
| 609 | 2024.08.26 12:00 | sell | 205 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.26 12:00 | modify | 205 | 0.10 | 1.64930 | 1.66630 | 1.62130 | ||
| 611 | 2024.08.26 16:00 | sell | 206 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
| 612 | 2024.08.26 16:00 | modify | 206 | 0.10 | 1.64851 | 1.66551 | 1.62051 | ||
| 613 | 2024.08.26 20:00 | sell | 207 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 614 | 2024.08.26 20:00 | modify | 207 | 0.10 | 1.64749 | 1.66449 | 1.61949 | ||
| 615 | 2024.08.27 00:00 | sell | 208 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.27 00:00 | modify | 208 | 0.10 | 1.64830 | 1.66530 | 1.62030 | ||
| 617 | 2024.08.27 04:00 | sell | 209 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
| 618 | 2024.08.27 04:00 | modify | 209 | 0.10 | 1.64592 | 1.66292 | 1.61792 | ||
| 619 | 2024.08.27 08:00 | sell | 210 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.27 08:00 | modify | 210 | 0.10 | 1.64831 | 1.66531 | 1.62031 | ||
| 621 | 2024.08.27 12:00 | sell | 211 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.27 12:00 | modify | 211 | 0.10 | 1.64547 | 1.66247 | 1.61747 | ||
| 623 | 2024.08.27 16:00 | sell | 212 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.27 16:00 | modify | 212 | 0.10 | 1.64629 | 1.66329 | 1.61829 | ||
| 625 | 2024.08.27 20:00 | sell | 213 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.27 20:00 | modify | 213 | 0.10 | 1.64634 | 1.66334 | 1.61834 | ||
| 627 | 2024.08.28 00:00 | sell | 214 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.28 00:00 | modify | 214 | 0.10 | 1.64665 | 1.66365 | 1.61865 | ||
| 629 | 2024.08.28 04:00 | sell | 215 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.28 04:00 | modify | 215 | 0.10 | 1.64176 | 1.65876 | 1.61376 | ||
| 631 | 2024.08.28 08:00 | sell | 216 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.28 08:00 | modify | 216 | 0.10 | 1.64173 | 1.65873 | 1.61373 | ||
| 633 | 2024.08.28 12:00 | sell | 217 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.28 12:00 | modify | 217 | 0.10 | 1.64034 | 1.65734 | 1.61234 | ||
| 635 | 2024.08.28 16:00 | sell | 218 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
| 636 | 2024.08.28 16:00 | modify | 218 | 0.10 | 1.64074 | 1.65774 | 1.61274 | ||
| 637 | 2024.08.28 20:00 | sell | 219 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
| 638 | 2024.08.28 20:00 | modify | 219 | 0.10 | 1.63906 | 1.65606 | 1.61106 | ||
| 639 | 2024.08.29 00:00 | sell | 220 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 640 | 2024.08.29 00:00 | modify | 220 | 0.10 | 1.63996 | 1.65696 | 1.61196 | ||
| 641 | 2024.08.29 04:00 | sell | 221 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 642 | 2024.08.29 04:00 | modify | 221 | 0.10 | 1.63822 | 1.65522 | 1.61022 | ||
| 643 | 2024.08.29 08:00 | sell | 222 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
| 644 | 2024.08.29 08:00 | modify | 222 | 0.10 | 1.63369 | 1.65069 | 1.60569 | ||
| 645 | 2024.08.29 12:00 | sell | 223 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
| 646 | 2024.08.29 12:00 | modify | 223 | 0.10 | 1.62737 | 1.64437 | 1.59937 | ||
| 647 | 2024.08.29 16:00 | sell | 224 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 648 | 2024.08.29 16:00 | modify | 224 | 0.10 | 1.62885 | 1.64585 | 1.60085 | ||
| 649 | 2024.08.29 20:00 | sell | 225 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
| 650 | 2024.08.29 20:00 | modify | 225 | 0.10 | 1.62929 | 1.64629 | 1.60129 | ||
| 651 | 2024.08.30 00:00 | sell | 226 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.30 00:00 | modify | 226 | 0.10 | 1.63039 | 1.64739 | 1.60239 | ||
| 653 | 2024.08.30 04:00 | sell | 227 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 654 | 2024.08.30 04:00 | modify | 227 | 0.10 | 1.62700 | 1.64400 | 1.59900 | ||
| 655 | 2024.08.30 08:00 | sell | 228 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 656 | 2024.08.30 08:00 | modify | 228 | 0.10 | 1.62792 | 1.64492 | 1.59992 | ||
| 657 | 2024.08.30 12:00 | sell | 229 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.30 12:00 | modify | 229 | 0.10 | 1.63000 | 1.64700 | 1.60200 | ||
| 659 | 2024.08.30 16:00 | sell | 230 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
| 660 | 2024.08.30 16:00 | modify | 230 | 0.10 | 1.63481 | 1.65181 | 1.60681 | ||
| 661 | 2024.08.30 20:00 | sell | 231 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
| 662 | 2024.08.30 20:00 | modify | 231 | 0.10 | 1.63314 | 1.65014 | 1.60514 | ||
| 663 | 2024.09.02 00:00 | close | 231 | 0.10 | 1.63217 | 1.65014 | 1.60514 | 6.63 | 3339.11 |
| 664 | 2024.09.02 00:00 | close | 230 | 0.10 | 1.63217 | 1.65181 | 1.60681 | 17.58 | 3356.69 |
| 665 | 2024.09.02 00:00 | close | 229 | 0.10 | 1.63217 | 1.64700 | 1.60200 | -13.97 | 3342.72 |
| 666 | 2024.09.02 00:00 | close | 228 | 0.10 | 1.63217 | 1.64492 | 1.59992 | -27.61 | 3315.11 |
| 667 | 2024.09.02 00:00 | close | 227 | 0.10 | 1.63217 | 1.64400 | 1.59900 | -33.65 | 3281.47 |
| 668 | 2024.09.02 00:00 | close | 226 | 0.10 | 1.63217 | 1.64739 | 1.60239 | -11.41 | 3270.06 |
| 669 | 2024.09.02 00:00 | close | 225 | 0.10 | 1.63217 | 1.64629 | 1.60129 | -18.37 | 3251.69 |
| 670 | 2024.09.02 00:00 | close | 224 | 0.10 | 1.63217 | 1.64585 | 1.60085 | -21.25 | 3230.45 |
| 671 | 2024.09.02 00:00 | close | 223 | 0.10 | 1.63217 | 1.64437 | 1.59937 | -30.96 | 3199.49 |
| 672 | 2024.09.02 00:00 | close | 222 | 0.10 | 1.63217 | 1.65069 | 1.60569 | 10.49 | 3209.98 |
| 673 | 2024.09.02 00:00 | close | 221 | 0.10 | 1.63217 | 1.65522 | 1.61022 | 40.20 | 3250.19 |
| 674 | 2024.09.02 00:00 | close | 220 | 0.10 | 1.63217 | 1.65696 | 1.61196 | 51.62 | 3301.81 |
| 675 | 2024.09.02 00:00 | close | 219 | 0.10 | 1.63217 | 1.65606 | 1.61106 | 46.50 | 3348.31 |
| 676 | 2024.09.02 00:00 | close | 218 | 0.10 | 1.63217 | 1.65774 | 1.61274 | 57.52 | 3405.83 |
| 677 | 2024.09.02 00:00 | close | 217 | 0.10 | 1.63217 | 1.65734 | 1.61234 | 54.90 | 3460.73 |
| 678 | 2024.09.02 00:00 | close | 216 | 0.10 | 1.63217 | 1.65873 | 1.61373 | 64.01 | 3524.74 |
| 679 | 2024.09.02 00:00 | close | 215 | 0.10 | 1.63217 | 1.65876 | 1.61376 | 64.21 | 3588.95 |
| 680 | 2024.09.02 00:00 | close | 214 | 0.10 | 1.63217 | 1.66365 | 1.61865 | 96.28 | 3685.23 |
| 681 | 2024.09.02 00:00 | close | 213 | 0.10 | 1.63217 | 1.66334 | 1.61834 | 94.51 | 3779.75 |
| 682 | 2024.09.02 00:00 | close | 212 | 0.10 | 1.63217 | 1.66329 | 1.61829 | 94.18 | 3873.93 |
| 683 | 2024.09.02 00:00 | close | 211 | 0.10 | 1.63217 | 1.66247 | 1.61747 | 88.80 | 3962.73 |
| 684 | 2024.09.02 00:00 | close | 210 | 0.10 | 1.63217 | 1.66531 | 1.62031 | 107.43 | 4070.16 |
| 685 | 2024.09.02 00:00 | close | 209 | 0.10 | 1.63217 | 1.66292 | 1.61792 | 91.76 | 4161.92 |
| 686 | 2024.09.02 00:00 | close | 208 | 0.10 | 1.63217 | 1.66530 | 1.62030 | 107.37 | 4269.30 |
| 687 | 2024.09.02 00:00 | close | 207 | 0.10 | 1.63217 | 1.66449 | 1.61949 | 102.31 | 4371.61 |
| 688 | 2024.09.02 00:00 | close | 206 | 0.10 | 1.63217 | 1.66551 | 1.62051 | 109.00 | 4480.61 |
| 689 | 2024.09.02 00:00 | close | 205 | 0.10 | 1.63217 | 1.66630 | 1.62130 | 114.18 | 4594.80 |
| 690 | 2024.09.02 00:00 | close | 204 | 0.10 | 1.63217 | 1.66725 | 1.62225 | 120.41 | 4715.21 |
| 691 | 2024.09.02 00:00 | close | 203 | 0.10 | 1.63217 | 1.66656 | 1.62156 | 115.89 | 4831.11 |
| 692 | 2024.09.02 00:00 | close | 202 | 0.10 | 1.63217 | 1.66541 | 1.62041 | 108.35 | 4939.46 |
| 693 | 2024.09.02 00:00 | close | 201 | 0.10 | 1.63217 | 1.66371 | 1.61871 | 97.47 | 5036.93 |
| 694 | 2024.09.02 00:00 | buy | 232 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 695 | 2024.09.02 00:00 | modify | 232 | 0.10 | 1.63217 | 1.61517 | 1.66017 | ||
| 696 | 2024.09.02 04:00 | buy | 233 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 697 | 2024.09.02 04:00 | modify | 233 | 0.10 | 1.63365 | 1.61665 | 1.66165 | ||
| 698 | 2024.09.02 08:00 | buy | 234 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 699 | 2024.09.02 08:00 | modify | 234 | 0.10 | 1.63294 | 1.61594 | 1.66094 | ||
| 700 | 2024.09.02 12:00 | buy | 235 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 701 | 2024.09.02 12:00 | modify | 235 | 0.10 | 1.63247 | 1.61547 | 1.66047 | ||
| 702 | 2024.09.02 16:00 | buy | 236 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
| 703 | 2024.09.02 16:00 | modify | 236 | 0.10 | 1.63052 | 1.61352 | 1.65852 | ||
| 704 | 2024.09.02 20:00 | buy | 237 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
| 705 | 2024.09.02 20:00 | modify | 237 | 0.10 | 1.62995 | 1.61295 | 1.65795 | ||
| 706 | 2024.09.03 00:00 | close | 237 | 0.10 | 1.63050 | 1.61295 | 1.65795 | 2.68 | 5039.61 |
| 707 | 2024.09.03 00:00 | close | 236 | 0.10 | 1.63050 | 1.61352 | 1.65852 | -1.06 | 5038.55 |
| 708 | 2024.09.03 00:00 | close | 235 | 0.10 | 1.63050 | 1.61547 | 1.66047 | -13.82 | 5024.74 |
| 709 | 2024.09.03 00:00 | close | 234 | 0.10 | 1.63050 | 1.61594 | 1.66094 | -16.90 | 5007.84 |
| 710 | 2024.09.03 00:00 | close | 233 | 0.10 | 1.63050 | 1.61665 | 1.66165 | -21.55 | 4986.29 |
| 711 | 2024.09.03 00:00 | close | 232 | 0.10 | 1.63050 | 1.61517 | 1.66017 | -11.86 | 4974.43 |
| 712 | 2024.09.03 00:00 | sell | 238 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 713 | 2024.09.03 00:00 | modify | 238 | 0.10 | 1.63050 | 1.64750 | 1.60250 | ||
| 714 | 2024.09.03 04:00 | sell | 239 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 715 | 2024.09.03 04:00 | modify | 239 | 0.10 | 1.63941 | 1.65641 | 1.61141 | ||
| 716 | 2024.09.03 08:00 | sell | 240 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 717 | 2024.09.03 08:00 | modify | 240 | 0.10 | 1.63822 | 1.65522 | 1.61022 | ||
| 718 | 2024.09.03 12:00 | close | 240 | 0.10 | 1.63995 | 1.65522 | 1.61022 | -11.35 | 4963.08 |
| 719 | 2024.09.03 12:00 | close | 239 | 0.10 | 1.63995 | 1.65641 | 1.61141 | -3.54 | 4959.54 |
| 720 | 2024.09.03 12:00 | close | 238 | 0.10 | 1.63995 | 1.64750 | 1.60250 | -61.98 | 4897.56 |
| 721 | 2024.09.03 12:00 | buy | 241 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
| 722 | 2024.09.03 12:00 | modify | 241 | 0.10 | 1.63995 | 1.62295 | 1.66795 | ||
| 723 | 2024.09.03 16:00 | buy | 242 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
| 724 | 2024.09.03 16:00 | modify | 242 | 0.10 | 1.64352 | 1.62652 | 1.67152 | ||
| 725 | 2024.09.03 20:00 | buy | 243 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
| 726 | 2024.09.03 20:00 | modify | 243 | 0.10 | 1.64522 | 1.62822 | 1.67322 | ||
| 727 | 2024.09.04 00:00 | buy | 244 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
| 728 | 2024.09.04 00:00 | modify | 244 | 0.10 | 1.64603 | 1.62903 | 1.67403 | ||
| 729 | 2024.09.04 04:00 | buy | 245 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 730 | 2024.09.04 04:00 | modify | 245 | 0.10 | 1.65020 | 1.63320 | 1.67820 | ||
| 731 | 2024.09.04 08:00 | buy | 246 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
| 732 | 2024.09.04 08:00 | modify | 246 | 0.10 | 1.64849 | 1.63149 | 1.67649 | ||
| 733 | 2024.09.04 12:00 | buy | 247 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 734 | 2024.09.04 12:00 | modify | 247 | 0.10 | 1.64518 | 1.62818 | 1.67318 | ||
| 735 | 2024.09.04 16:00 | buy | 248 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 736 | 2024.09.04 16:00 | modify | 248 | 0.10 | 1.64877 | 1.63177 | 1.67677 | ||
| 737 | 2024.09.04 20:00 | buy | 249 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
| 738 | 2024.09.04 20:00 | modify | 249 | 0.10 | 1.64862 | 1.63162 | 1.67662 | ||
| 739 | 2024.09.05 00:00 | buy | 250 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 740 | 2024.09.05 00:00 | modify | 250 | 0.10 | 1.65012 | 1.63312 | 1.67812 | ||
| 741 | 2024.09.05 04:00 | buy | 251 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 742 | 2024.09.05 04:00 | modify | 251 | 0.10 | 1.64789 | 1.63089 | 1.67589 | ||
| 743 | 2024.09.05 08:00 | buy | 252 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 744 | 2024.09.05 08:00 | modify | 252 | 0.10 | 1.65048 | 1.63348 | 1.67848 | ||
| 745 | 2024.09.05 12:00 | buy | 253 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 746 | 2024.09.05 12:00 | modify | 253 | 0.10 | 1.65030 | 1.63330 | 1.67830 | ||
| 747 | 2024.09.05 16:00 | buy | 254 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 748 | 2024.09.05 16:00 | modify | 254 | 0.10 | 1.64986 | 1.63286 | 1.67786 | ||
| 749 | 2024.09.05 20:00 | buy | 255 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 750 | 2024.09.05 20:00 | modify | 255 | 0.10 | 1.64881 | 1.63181 | 1.67681 | ||
| 751 | 2024.09.06 00:00 | buy | 256 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
| 752 | 2024.09.06 00:00 | modify | 256 | 0.10 | 1.64870 | 1.63170 | 1.67670 | ||
| 753 | 2024.09.06 04:00 | buy | 257 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 754 | 2024.09.06 04:00 | modify | 257 | 0.10 | 1.65204 | 1.63504 | 1.68004 | ||
| 755 | 2024.09.06 08:00 | buy | 258 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 756 | 2024.09.06 08:00 | modify | 258 | 0.10 | 1.65075 | 1.63375 | 1.67875 | ||
| 757 | 2024.09.06 12:00 | buy | 259 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 758 | 2024.09.06 12:00 | modify | 259 | 0.10 | 1.64946 | 1.63246 | 1.67746 | ||
| 759 | 2024.09.06 16:00 | buy | 260 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 760 | 2024.09.06 16:00 | modify | 260 | 0.10 | 1.66091 | 1.64391 | 1.68891 | ||
| 761 | 2024.09.06 20:00 | buy | 261 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
| 762 | 2024.09.06 20:00 | modify | 261 | 0.10 | 1.66161 | 1.64461 | 1.68961 | ||
| 763 | 2024.09.09 00:00 | buy | 262 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 764 | 2024.09.09 00:00 | modify | 262 | 0.10 | 1.66255 | 1.64555 | 1.69055 | ||
| 765 | 2024.09.09 04:00 | buy | 263 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 766 | 2024.09.09 04:00 | modify | 263 | 0.10 | 1.65867 | 1.64167 | 1.68667 | ||
| 767 | 2024.09.09 08:00 | buy | 264 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 768 | 2024.09.09 08:00 | modify | 264 | 0.10 | 1.65855 | 1.64155 | 1.68655 | ||
| 769 | 2024.09.09 12:00 | buy | 265 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 770 | 2024.09.09 12:00 | modify | 265 | 0.10 | 1.65914 | 1.64214 | 1.68714 | ||
| 771 | 2024.09.09 16:00 | buy | 266 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 772 | 2024.09.09 16:00 | modify | 266 | 0.10 | 1.65773 | 1.64073 | 1.68573 | ||
| 773 | 2024.09.09 20:00 | buy | 267 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 774 | 2024.09.09 20:00 | modify | 267 | 0.10 | 1.65799 | 1.64099 | 1.68599 | ||
| 775 | 2024.09.10 00:00 | buy | 268 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 776 | 2024.09.10 00:00 | modify | 268 | 0.10 | 1.65790 | 1.64090 | 1.68590 | ||
| 777 | 2024.09.10 04:00 | close | 268 | 0.10 | 1.65770 | 1.64090 | 1.68590 | -1.31 | 4896.25 |
| 778 | 2024.09.10 04:00 | close | 267 | 0.10 | 1.65770 | 1.64099 | 1.68599 | -2.82 | 4893.44 |
| 779 | 2024.09.10 04:00 | close | 266 | 0.10 | 1.65770 | 1.64073 | 1.68573 | -1.12 | 4892.32 |
| 780 | 2024.09.10 04:00 | close | 265 | 0.10 | 1.65770 | 1.64214 | 1.68714 | -10.35 | 4881.97 |
| 781 | 2024.09.10 04:00 | close | 264 | 0.10 | 1.65770 | 1.64155 | 1.68655 | -6.49 | 4875.49 |
| 782 | 2024.09.10 04:00 | close | 263 | 0.10 | 1.65770 | 1.64167 | 1.68667 | -7.27 | 4868.22 |
| 783 | 2024.09.10 04:00 | close | 262 | 0.10 | 1.65770 | 1.64555 | 1.69055 | -32.68 | 4835.54 |
| 784 | 2024.09.10 04:00 | close | 261 | 0.10 | 1.65770 | 1.64461 | 1.68961 | -27.43 | 4808.11 |
| 785 | 2024.09.10 04:00 | close | 260 | 0.10 | 1.65770 | 1.64391 | 1.68891 | -22.85 | 4785.25 |
| 786 | 2024.09.10 04:00 | close | 259 | 0.10 | 1.65770 | 1.63246 | 1.67746 | 52.11 | 4837.36 |
| 787 | 2024.09.10 04:00 | close | 258 | 0.10 | 1.65770 | 1.63375 | 1.67875 | 43.66 | 4881.01 |
| 788 | 2024.09.10 04:00 | close | 257 | 0.10 | 1.65770 | 1.63504 | 1.68004 | 35.22 | 4916.23 |
| 789 | 2024.09.10 04:00 | close | 256 | 0.10 | 1.65770 | 1.63170 | 1.67670 | 57.09 | 4973.32 |
| 790 | 2024.09.10 04:00 | close | 255 | 0.10 | 1.65770 | 1.63181 | 1.67681 | 55.45 | 5028.76 |
| 791 | 2024.09.10 04:00 | close | 254 | 0.10 | 1.65770 | 1.63286 | 1.67786 | 48.57 | 5077.33 |
| 792 | 2024.09.10 04:00 | close | 253 | 0.10 | 1.65770 | 1.63330 | 1.67830 | 45.69 | 5123.02 |
| 793 | 2024.09.10 04:00 | close | 252 | 0.10 | 1.65770 | 1.63348 | 1.67848 | 44.51 | 5167.53 |
| 794 | 2024.09.10 04:00 | close | 251 | 0.10 | 1.65770 | 1.63089 | 1.67589 | 61.47 | 5229.00 |
| 795 | 2024.09.10 04:00 | close | 250 | 0.10 | 1.65770 | 1.63312 | 1.67812 | 46.87 | 5275.87 |
| 796 | 2024.09.10 04:00 | close | 249 | 0.10 | 1.65770 | 1.63162 | 1.67662 | 53.94 | 5329.80 |
| 797 | 2024.09.10 04:00 | close | 248 | 0.10 | 1.65770 | 1.63177 | 1.67677 | 52.96 | 5382.76 |
| 798 | 2024.09.10 04:00 | close | 247 | 0.10 | 1.65770 | 1.62818 | 1.67318 | 76.46 | 5459.22 |
| 799 | 2024.09.10 04:00 | close | 246 | 0.10 | 1.65770 | 1.63149 | 1.67649 | 54.79 | 5514.01 |
| 800 | 2024.09.10 04:00 | close | 245 | 0.10 | 1.65770 | 1.63320 | 1.67820 | 43.60 | 5557.60 |
| 801 | 2024.09.10 04:00 | close | 244 | 0.10 | 1.65770 | 1.62903 | 1.67403 | 70.90 | 5628.50 |
| 802 | 2024.09.10 04:00 | close | 243 | 0.10 | 1.65770 | 1.62822 | 1.67322 | 75.28 | 5703.78 |
| 803 | 2024.09.10 04:00 | close | 242 | 0.10 | 1.65770 | 1.62652 | 1.67152 | 86.41 | 5790.19 |
| 804 | 2024.09.10 04:00 | close | 241 | 0.10 | 1.65770 | 1.62295 | 1.66795 | 109.78 | 5899.97 |
| 805 | 2024.09.10 04:00 | sell | 269 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 806 | 2024.09.10 04:00 | modify | 269 | 0.10 | 1.65770 | 1.67470 | 1.62970 | ||
| 807 | 2024.09.10 08:00 | sell | 270 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 808 | 2024.09.10 08:00 | modify | 270 | 0.10 | 1.65730 | 1.67430 | 1.62930 | ||
| 809 | 2024.09.10 12:00 | sell | 271 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 810 | 2024.09.10 12:00 | modify | 271 | 0.10 | 1.65534 | 1.67234 | 1.62734 | ||
| 811 | 2024.09.10 16:00 | sell | 272 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 812 | 2024.09.10 16:00 | modify | 272 | 0.10 | 1.65749 | 1.67449 | 1.62949 | ||
| 813 | 2024.09.10 20:00 | sell | 273 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 814 | 2024.09.10 20:00 | modify | 273 | 0.10 | 1.65595 | 1.67295 | 1.62795 | ||
| 815 | 2024.09.11 00:00 | sell | 274 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
| 816 | 2024.09.11 00:00 | modify | 274 | 0.10 | 1.65628 | 1.67328 | 1.62828 | ||
| 817 | 2024.09.11 04:00 | sell | 275 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 818 | 2024.09.11 04:00 | modify | 275 | 0.10 | 1.65945 | 1.67645 | 1.63145 | ||
| 819 | 2024.09.11 08:00 | sell | 276 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 820 | 2024.09.11 08:00 | modify | 276 | 0.10 | 1.65712 | 1.67412 | 1.62912 | ||
| 821 | 2024.09.11 12:00 | sell | 277 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 822 | 2024.09.11 12:00 | modify | 277 | 0.10 | 1.65547 | 1.67247 | 1.62747 | ||
| 823 | 2024.09.11 16:00 | sell | 278 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 824 | 2024.09.11 16:00 | modify | 278 | 0.10 | 1.65583 | 1.67283 | 1.62783 | ||
| 825 | 2024.09.11 20:00 | sell | 279 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
| 826 | 2024.09.11 20:00 | modify | 279 | 0.10 | 1.65089 | 1.66789 | 1.62289 | ||
| 827 | 2024.09.12 00:00 | sell | 280 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 828 | 2024.09.12 00:00 | modify | 280 | 0.10 | 1.64953 | 1.66653 | 1.62153 | ||
| 829 | 2024.09.12 04:00 | sell | 281 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 830 | 2024.09.12 04:00 | modify | 281 | 0.10 | 1.64677 | 1.66377 | 1.61877 | ||
| 831 | 2024.09.12 08:00 | sell | 282 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 832 | 2024.09.12 08:00 | modify | 282 | 0.10 | 1.65025 | 1.66725 | 1.62225 | ||
| 833 | 2024.09.12 12:00 | sell | 283 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
| 834 | 2024.09.12 12:00 | modify | 283 | 0.10 | 1.64956 | 1.66656 | 1.62156 | ||
| 835 | 2024.09.12 16:00 | sell | 284 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 836 | 2024.09.12 16:00 | modify | 284 | 0.10 | 1.64882 | 1.66582 | 1.62082 | ||
| 837 | 2024.09.12 20:00 | sell | 285 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 838 | 2024.09.12 20:00 | modify | 285 | 0.10 | 1.64645 | 1.66345 | 1.61845 | ||
| 839 | 2024.09.13 00:00 | sell | 286 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 840 | 2024.09.13 00:00 | modify | 286 | 0.10 | 1.64710 | 1.66410 | 1.61910 | ||
| 841 | 2024.09.13 04:00 | sell | 287 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 842 | 2024.09.13 04:00 | modify | 287 | 0.10 | 1.64789 | 1.66489 | 1.61989 | ||
| 843 | 2024.09.13 08:00 | sell | 288 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 844 | 2024.09.13 08:00 | modify | 288 | 0.10 | 1.65052 | 1.66752 | 1.62252 | ||
| 845 | 2024.09.13 12:00 | sell | 289 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 846 | 2024.09.13 12:00 | modify | 289 | 0.10 | 1.65497 | 1.67197 | 1.62697 | ||
| 847 | 2024.09.13 16:00 | sell | 290 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 848 | 2024.09.13 16:00 | modify | 290 | 0.10 | 1.65139 | 1.66839 | 1.62339 | ||
| 849 | 2024.09.13 20:00 | close | 290 | 0.10 | 1.65271 | 1.66839 | 1.62339 | -8.66 | 5891.31 |
| 850 | 2024.09.13 20:00 | close | 289 | 0.10 | 1.65271 | 1.67197 | 1.62697 | 14.82 | 5906.13 |
| 851 | 2024.09.13 20:00 | close | 288 | 0.10 | 1.65271 | 1.66752 | 1.62252 | -14.36 | 5891.77 |
| 852 | 2024.09.13 20:00 | close | 287 | 0.10 | 1.65271 | 1.66489 | 1.61989 | -31.61 | 5860.16 |
| 853 | 2024.09.13 20:00 | close | 286 | 0.10 | 1.65271 | 1.66410 | 1.61910 | -36.80 | 5823.36 |
| 854 | 2024.09.13 20:00 | close | 285 | 0.10 | 1.65271 | 1.66345 | 1.61845 | -40.80 | 5782.56 |
| 855 | 2024.09.13 20:00 | close | 284 | 0.10 | 1.65271 | 1.66582 | 1.62082 | -25.25 | 5757.31 |
| 856 | 2024.09.13 20:00 | close | 283 | 0.10 | 1.65271 | 1.66656 | 1.62156 | -20.40 | 5736.92 |
| 857 | 2024.09.13 20:00 | close | 282 | 0.10 | 1.65271 | 1.66725 | 1.62225 | -15.88 | 5721.04 |
| 858 | 2024.09.13 20:00 | close | 281 | 0.10 | 1.65271 | 1.66377 | 1.61877 | -38.70 | 5682.34 |
| 859 | 2024.09.13 20:00 | close | 280 | 0.10 | 1.65271 | 1.66653 | 1.62153 | -20.60 | 5661.74 |
| 860 | 2024.09.13 20:00 | close | 279 | 0.10 | 1.65271 | 1.66789 | 1.62289 | -10.89 | 5650.85 |
| 861 | 2024.09.13 20:00 | close | 278 | 0.10 | 1.65271 | 1.67283 | 1.62783 | 21.51 | 5672.36 |
| 862 | 2024.09.13 20:00 | close | 277 | 0.10 | 1.65271 | 1.67247 | 1.62747 | 19.15 | 5691.51 |
| 863 | 2024.09.13 20:00 | close | 276 | 0.10 | 1.65271 | 1.67412 | 1.62912 | 29.97 | 5721.48 |
| 864 | 2024.09.13 20:00 | close | 275 | 0.10 | 1.65271 | 1.67645 | 1.63145 | 45.25 | 5766.72 |
| 865 | 2024.09.13 20:00 | close | 274 | 0.10 | 1.65271 | 1.67328 | 1.62828 | 24.46 | 5791.18 |
| 866 | 2024.09.13 20:00 | close | 273 | 0.10 | 1.65271 | 1.67295 | 1.62795 | 22.56 | 5813.74 |
| 867 | 2024.09.13 20:00 | close | 272 | 0.10 | 1.65271 | 1.67449 | 1.62949 | 32.66 | 5846.40 |
| 868 | 2024.09.13 20:00 | close | 271 | 0.10 | 1.65271 | 1.67234 | 1.62734 | 18.56 | 5864.96 |
| 869 | 2024.09.13 20:00 | close | 270 | 0.10 | 1.65271 | 1.67430 | 1.62930 | 31.41 | 5896.37 |
| 870 | 2024.09.13 20:00 | close | 269 | 0.10 | 1.65271 | 1.67470 | 1.62970 | 34.04 | 5930.41 |
| 871 | 2024.09.13 20:00 | buy | 291 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 872 | 2024.09.13 20:00 | modify | 291 | 0.10 | 1.65271 | 1.63571 | 1.68071 | ||
| 873 | 2024.09.16 00:00 | buy | 292 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
| 874 | 2024.09.16 00:00 | modify | 292 | 0.10 | 1.65178 | 1.63478 | 1.67978 | ||
| 875 | 2024.09.16 04:00 | buy | 293 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 876 | 2024.09.16 04:00 | modify | 293 | 0.10 | 1.65098 | 1.63398 | 1.67898 | ||
| 877 | 2024.09.16 08:00 | buy | 294 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 878 | 2024.09.16 08:00 | modify | 294 | 0.10 | 1.65244 | 1.63544 | 1.68044 | ||
| 879 | 2024.09.16 12:00 | buy | 295 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
| 880 | 2024.09.16 12:00 | modify | 295 | 0.10 | 1.64884 | 1.63184 | 1.67684 | ||
| 881 | 2024.09.16 16:00 | buy | 296 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
| 882 | 2024.09.16 16:00 | modify | 296 | 0.10 | 1.65085 | 1.63385 | 1.67885 | ||
| 883 | 2024.09.16 20:00 | close | 296 | 0.10 | 1.64819 | 1.63385 | 1.67885 | -17.41 | 5913.00 |
| 884 | 2024.09.16 20:00 | close | 295 | 0.10 | 1.64819 | 1.63184 | 1.67684 | -4.25 | 5908.75 |
| 885 | 2024.09.16 20:00 | close | 294 | 0.10 | 1.64819 | 1.63544 | 1.68044 | -27.82 | 5880.93 |
| 886 | 2024.09.16 20:00 | close | 293 | 0.10 | 1.64819 | 1.63398 | 1.67898 | -18.26 | 5862.67 |
| 887 | 2024.09.16 20:00 | close | 292 | 0.10 | 1.64819 | 1.63478 | 1.67978 | -23.50 | 5839.17 |
| 888 | 2024.09.16 20:00 | close | 291 | 0.10 | 1.64819 | 1.63571 | 1.68071 | -30.51 | 5808.66 |
| 889 | 2024.09.16 20:00 | sell | 297 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 890 | 2024.09.16 20:00 | modify | 297 | 0.10 | 1.64819 | 1.66519 | 1.62019 | ||
| 891 | 2024.09.17 00:00 | sell | 298 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 892 | 2024.09.17 00:00 | modify | 298 | 0.10 | 1.64818 | 1.66518 | 1.62018 | ||
| 893 | 2024.09.17 04:00 | sell | 299 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 894 | 2024.09.17 04:00 | modify | 299 | 0.10 | 1.64865 | 1.66565 | 1.62065 | ||
| 895 | 2024.09.17 08:00 | sell | 300 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 896 | 2024.09.17 08:00 | modify | 300 | 0.10 | 1.64612 | 1.66312 | 1.61812 | ||
| 897 | 2024.09.17 12:00 | sell | 301 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 898 | 2024.09.17 12:00 | modify | 301 | 0.10 | 1.64679 | 1.66379 | 1.61879 | ||
| 899 | 2024.09.17 16:00 | sell | 302 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 900 | 2024.09.17 16:00 | modify | 302 | 0.10 | 1.64608 | 1.66308 | 1.61808 | ||
| 901 | 2024.09.17 20:00 | sell | 303 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 902 | 2024.09.17 20:00 | modify | 303 | 0.10 | 1.64529 | 1.66229 | 1.61729 | ||
| 903 | 2024.09.18 00:00 | sell | 304 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
| 904 | 2024.09.18 00:00 | modify | 304 | 0.10 | 1.64506 | 1.66206 | 1.61706 | ||
| 905 | 2024.09.18 04:00 | sell | 305 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
| 906 | 2024.09.18 04:00 | modify | 305 | 0.10 | 1.64520 | 1.66220 | 1.61720 | ||
| 907 | 2024.09.18 08:00 | sell | 306 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 908 | 2024.09.18 08:00 | modify | 306 | 0.10 | 1.64220 | 1.65920 | 1.61420 | ||
| 909 | 2024.09.18 12:00 | sell | 307 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
| 910 | 2024.09.18 12:00 | modify | 307 | 0.10 | 1.63922 | 1.65622 | 1.61122 | ||
| 911 | 2024.09.18 16:00 | sell | 308 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
| 912 | 2024.09.18 16:00 | modify | 308 | 0.10 | 1.64470 | 1.66170 | 1.61670 | ||
| 913 | 2024.09.18 20:00 | sell | 309 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 914 | 2024.09.18 20:00 | modify | 309 | 0.10 | 1.64556 | 1.66256 | 1.61756 | ||
| 915 | 2024.09.19 00:00 | sell | 310 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 916 | 2024.09.19 00:00 | modify | 310 | 0.10 | 1.64253 | 1.65953 | 1.61453 | ||
| 917 | 2024.09.19 04:00 | sell | 311 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 918 | 2024.09.19 04:00 | modify | 311 | 0.10 | 1.63662 | 1.65362 | 1.60862 | ||
| 919 | 2024.09.19 08:00 | sell | 312 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
| 920 | 2024.09.19 08:00 | modify | 312 | 0.10 | 1.63474 | 1.65174 | 1.60674 | ||
| 921 | 2024.09.19 12:00 | sell | 313 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 922 | 2024.09.19 12:00 | modify | 313 | 0.10 | 1.63599 | 1.65299 | 1.60799 | ||
| 923 | 2024.09.19 16:00 | sell | 314 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 924 | 2024.09.19 16:00 | modify | 314 | 0.10 | 1.63575 | 1.65275 | 1.60775 | ||
| 925 | 2024.09.19 20:00 | sell | 315 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
| 926 | 2024.09.19 20:00 | modify | 315 | 0.10 | 1.63713 | 1.65413 | 1.60913 | ||
| 927 | 2024.09.20 00:00 | sell | 316 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
| 928 | 2024.09.20 00:00 | modify | 316 | 0.10 | 1.63875 | 1.65575 | 1.61075 | ||
| 929 | 2024.09.20 04:00 | sell | 317 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
| 930 | 2024.09.20 04:00 | modify | 317 | 0.10 | 1.63676 | 1.65376 | 1.60876 | ||
| 931 | 2024.09.20 08:00 | sell | 318 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 932 | 2024.09.20 08:00 | modify | 318 | 0.10 | 1.63823 | 1.65523 | 1.61023 | ||
| 933 | 2024.09.20 12:00 | sell | 319 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 934 | 2024.09.20 12:00 | modify | 319 | 0.10 | 1.63886 | 1.65586 | 1.61086 | ||
| 935 | 2024.09.20 16:00 | close | 319 | 0.10 | 1.64001 | 1.65586 | 1.61086 | -7.54 | 5801.12 |
| 936 | 2024.09.20 16:00 | close | 318 | 0.10 | 1.64001 | 1.65523 | 1.61023 | -11.67 | 5789.45 |
| 937 | 2024.09.20 16:00 | close | 317 | 0.10 | 1.64001 | 1.65376 | 1.60876 | -21.31 | 5768.14 |
| 938 | 2024.09.20 16:00 | close | 316 | 0.10 | 1.64001 | 1.65575 | 1.61075 | -8.26 | 5759.88 |
| 939 | 2024.09.20 16:00 | close | 315 | 0.10 | 1.64001 | 1.65413 | 1.60913 | -18.63 | 5741.26 |
| 940 | 2024.09.20 16:00 | close | 314 | 0.10 | 1.64001 | 1.65275 | 1.60775 | -27.68 | 5713.58 |
| 941 | 2024.09.20 16:00 | close | 313 | 0.10 | 1.64001 | 1.65299 | 1.60799 | -26.10 | 5687.48 |
| 942 | 2024.09.20 16:00 | close | 312 | 0.10 | 1.64001 | 1.65174 | 1.60674 | -34.30 | 5653.18 |
| 943 | 2024.09.20 16:00 | close | 311 | 0.10 | 1.64001 | 1.65362 | 1.60862 | -21.97 | 5631.21 |
| 944 | 2024.09.20 16:00 | close | 310 | 0.10 | 1.64001 | 1.65953 | 1.61453 | 16.79 | 5648.01 |
| 945 | 2024.09.20 16:00 | close | 309 | 0.10 | 1.64001 | 1.66256 | 1.61756 | 37.45 | 5685.45 |
| 946 | 2024.09.20 16:00 | close | 308 | 0.10 | 1.64001 | 1.66170 | 1.61670 | 31.81 | 5717.26 |
| 947 | 2024.09.20 16:00 | close | 307 | 0.10 | 1.64001 | 1.65622 | 1.61122 | -4.13 | 5713.13 |
| 948 | 2024.09.20 16:00 | close | 306 | 0.10 | 1.64001 | 1.65920 | 1.61420 | 15.42 | 5728.55 |
| 949 | 2024.09.20 16:00 | close | 305 | 0.10 | 1.64001 | 1.66220 | 1.61720 | 35.09 | 5763.64 |
| 950 | 2024.09.20 16:00 | close | 304 | 0.10 | 1.64001 | 1.66206 | 1.61706 | 34.18 | 5797.82 |
| 951 | 2024.09.20 16:00 | close | 303 | 0.10 | 1.64001 | 1.66229 | 1.61729 | 35.94 | 5833.76 |
| 952 | 2024.09.20 16:00 | close | 302 | 0.10 | 1.64001 | 1.66308 | 1.61808 | 41.12 | 5874.88 |
| 953 | 2024.09.20 16:00 | close | 301 | 0.10 | 1.64001 | 1.66379 | 1.61879 | 45.78 | 5920.66 |
| 954 | 2024.09.20 16:00 | close | 300 | 0.10 | 1.64001 | 1.66312 | 1.61812 | 41.39 | 5962.05 |
| 955 | 2024.09.20 16:00 | close | 299 | 0.10 | 1.64001 | 1.66565 | 1.62065 | 57.98 | 6020.03 |
| 956 | 2024.09.20 16:00 | close | 298 | 0.10 | 1.64001 | 1.66518 | 1.62018 | 54.90 | 6074.93 |
| 957 | 2024.09.20 16:00 | close | 297 | 0.10 | 1.64001 | 1.66519 | 1.62019 | 55.22 | 6130.15 |
| 958 | 2024.09.20 16:00 | buy | 320 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
| 959 | 2024.09.20 16:00 | modify | 320 | 0.10 | 1.64001 | 1.62301 | 1.66801 | ||
| 960 | 2024.09.20 20:00 | buy | 321 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
| 961 | 2024.09.20 20:00 | modify | 321 | 0.10 | 1.63984 | 1.62284 | 1.66784 | ||
| 962 | 2024.09.23 00:00 | buy | 322 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 963 | 2024.09.23 00:00 | modify | 322 | 0.10 | 1.63893 | 1.62193 | 1.66693 | ||
| 964 | 2024.09.23 04:00 | buy | 323 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
| 965 | 2024.09.23 04:00 | modify | 323 | 0.10 | 1.63557 | 1.61857 | 1.66357 | ||
| 966 | 2024.09.23 08:00 | buy | 324 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 967 | 2024.09.23 08:00 | modify | 324 | 0.10 | 1.63120 | 1.61420 | 1.65920 | ||
| 968 | 2024.09.23 12:00 | close | 324 | 0.10 | 1.62729 | 1.61420 | 1.65920 | -25.60 | 6104.55 |
| 969 | 2024.09.23 12:00 | close | 323 | 0.10 | 1.62729 | 1.61857 | 1.66357 | -54.21 | 6050.34 |
| 970 | 2024.09.23 12:00 | close | 322 | 0.10 | 1.62729 | 1.62193 | 1.66693 | -76.20 | 5974.14 |
| 971 | 2024.09.23 12:00 | close | 321 | 0.10 | 1.62729 | 1.62284 | 1.66784 | -83.08 | 5891.06 |
| 972 | 2024.09.23 12:00 | close | 320 | 0.10 | 1.62729 | 1.62301 | 1.66801 | -84.19 | 5806.87 |
| 973 | 2024.09.23 12:00 | sell | 325 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 974 | 2024.09.23 12:00 | modify | 325 | 0.10 | 1.62729 | 1.64429 | 1.59929 | ||
| 975 | 2024.09.23 16:00 | sell | 326 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 976 | 2024.09.23 16:00 | modify | 326 | 0.10 | 1.62540 | 1.64240 | 1.59740 | ||
| 977 | 2024.09.23 20:00 | sell | 327 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 978 | 2024.09.23 20:00 | modify | 327 | 0.10 | 1.62402 | 1.64102 | 1.59602 | ||
| 979 | 2024.09.24 00:00 | sell | 328 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 980 | 2024.09.24 00:00 | modify | 328 | 0.10 | 1.62592 | 1.64292 | 1.59792 | ||
| 981 | 2024.09.24 04:00 | sell | 329 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 982 | 2024.09.24 04:00 | modify | 329 | 0.10 | 1.62287 | 1.63987 | 1.59487 | ||
| 983 | 2024.09.24 08:00 | sell | 330 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 984 | 2024.09.24 08:00 | modify | 330 | 0.10 | 1.63036 | 1.64736 | 1.60236 | ||
| 985 | 2024.09.24 12:00 | sell | 331 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
| 986 | 2024.09.24 12:00 | modify | 331 | 0.10 | 1.62426 | 1.64126 | 1.59626 | ||
| 987 | 2024.09.24 16:00 | sell | 332 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 988 | 2024.09.24 16:00 | modify | 332 | 0.10 | 1.62236 | 1.63936 | 1.59436 | ||
| 989 | 2024.09.24 20:00 | sell | 333 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 990 | 2024.09.24 20:00 | modify | 333 | 0.10 | 1.62173 | 1.63873 | 1.59373 | ||
| 991 | 2024.09.25 00:00 | sell | 334 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
| 992 | 2024.09.25 00:00 | modify | 334 | 0.10 | 1.62039 | 1.63739 | 1.59239 | ||
| 993 | 2024.09.25 04:00 | sell | 335 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
| 994 | 2024.09.25 04:00 | modify | 335 | 0.10 | 1.62519 | 1.64219 | 1.59719 | ||
| 995 | 2024.09.25 08:00 | sell | 336 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 996 | 2024.09.25 08:00 | modify | 336 | 0.10 | 1.62652 | 1.64352 | 1.59852 | ||
| 997 | 2024.09.25 12:00 | sell | 337 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 998 | 2024.09.25 12:00 | modify | 337 | 0.10 | 1.62790 | 1.64490 | 1.59990 | ||
| 999 | 2024.09.25 16:00 | close | 337 | 0.10 | 1.63019 | 1.64490 | 1.59990 | -15.02 | 5791.85 |
| 1000 | 2024.09.25 16:00 | close | 336 | 0.10 | 1.63019 | 1.64352 | 1.59852 | -24.07 | 5767.78 |
| 1001 | 2024.09.25 16:00 | close | 335 | 0.10 | 1.63019 | 1.64219 | 1.59719 | -32.80 | 5734.98 |
| 1002 | 2024.09.25 16:00 | close | 334 | 0.10 | 1.63019 | 1.63739 | 1.59239 | -64.28 | 5670.70 |
| 1003 | 2024.09.25 16:00 | close | 333 | 0.10 | 1.63019 | 1.63873 | 1.59373 | -55.23 | 5615.48 |
| 1004 | 2024.09.25 16:00 | close | 332 | 0.10 | 1.63019 | 1.63936 | 1.59436 | -51.10 | 5564.38 |
| 1005 | 2024.09.25 16:00 | close | 331 | 0.10 | 1.63019 | 1.64126 | 1.59626 | -38.64 | 5525.74 |
| 1006 | 2024.09.25 16:00 | close | 330 | 0.10 | 1.63019 | 1.64736 | 1.60236 | 1.37 | 5527.11 |
| 1007 | 2024.09.25 16:00 | close | 329 | 0.10 | 1.63019 | 1.63987 | 1.59487 | -47.75 | 5479.36 |
| 1008 | 2024.09.25 16:00 | close | 328 | 0.10 | 1.63019 | 1.64292 | 1.59792 | -27.75 | 5451.62 |
| 1009 | 2024.09.25 16:00 | close | 327 | 0.10 | 1.63019 | 1.64102 | 1.59602 | -39.95 | 5411.67 |
| 1010 | 2024.09.25 16:00 | close | 326 | 0.10 | 1.63019 | 1.64240 | 1.59740 | -30.90 | 5380.77 |
| 1011 | 2024.09.25 16:00 | close | 325 | 0.10 | 1.63019 | 1.64429 | 1.59929 | -18.50 | 5362.28 |
| 1012 | 2024.09.25 16:00 | buy | 338 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
| 1013 | 2024.09.25 16:00 | modify | 338 | 0.10 | 1.63019 | 1.61319 | 1.65819 | ||
| 1014 | 2024.09.25 20:00 | buy | 339 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
| 1015 | 2024.09.25 20:00 | modify | 339 | 0.10 | 1.63185 | 1.61485 | 1.65985 | ||
| 1016 | 2024.09.26 00:00 | buy | 340 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
| 1017 | 2024.09.26 00:00 | modify | 340 | 0.10 | 1.63248 | 1.61548 | 1.66048 | ||
| 1018 | 2024.09.26 04:00 | buy | 341 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 1019 | 2024.09.26 04:00 | modify | 341 | 0.10 | 1.62757 | 1.61057 | 1.65557 | ||
| 1020 | 2024.09.26 08:00 | buy | 342 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 1021 | 2024.09.26 08:00 | modify | 342 | 0.10 | 1.62359 | 1.60659 | 1.65159 | ||
| 1022 | 2024.09.26 12:00 | buy | 343 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 1023 | 2024.09.26 12:00 | modify | 343 | 0.10 | 1.62148 | 1.60448 | 1.64948 | ||
| 1024 | 2024.09.26 16:00 | buy | 344 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
| 1025 | 2024.09.26 16:00 | modify | 344 | 0.10 | 1.62104 | 1.60404 | 1.64904 | ||
| 1026 | 2024.09.26 20:00 | close | 344 | 0.10 | 1.62099 | 1.60404 | 1.64904 | -0.32 | 5361.96 |
| 1027 | 2024.09.26 20:00 | close | 343 | 0.10 | 1.62099 | 1.60448 | 1.64948 | -3.20 | 5358.76 |
| 1028 | 2024.09.26 20:00 | close | 342 | 0.10 | 1.62099 | 1.60659 | 1.65159 | -17.02 | 5341.74 |
| 1029 | 2024.09.26 20:00 | close | 341 | 0.10 | 1.62099 | 1.61057 | 1.65557 | -43.07 | 5298.67 |
| 1030 | 2024.09.26 20:00 | close | 340 | 0.10 | 1.62099 | 1.61548 | 1.66048 | -75.22 | 5223.45 |
| 1031 | 2024.09.26 20:00 | close | 339 | 0.10 | 1.62099 | 1.61485 | 1.65985 | -73.84 | 5149.61 |
| 1032 | 2024.09.26 20:00 | close | 338 | 0.10 | 1.62099 | 1.61319 | 1.65819 | -62.97 | 5086.64 |
| 1033 | 2024.09.26 20:00 | sell | 345 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 1034 | 2024.09.26 20:00 | modify | 345 | 0.10 | 1.62099 | 1.63799 | 1.59299 | ||
| 1035 | 2024.09.27 00:00 | sell | 346 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 1036 | 2024.09.27 00:00 | modify | 346 | 0.10 | 1.62148 | 1.63848 | 1.59348 | ||
| 1037 | 2024.09.27 04:00 | sell | 347 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 1038 | 2024.09.27 04:00 | modify | 347 | 0.10 | 1.62340 | 1.64040 | 1.59540 | ||
| 1039 | 2024.09.27 08:00 | sell | 348 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
| 1040 | 2024.09.27 08:00 | modify | 348 | 0.10 | 1.61767 | 1.63467 | 1.58967 | ||
| 1041 | 2024.09.27 12:00 | sell | 349 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 1042 | 2024.09.27 12:00 | modify | 349 | 0.10 | 1.61896 | 1.63596 | 1.59096 | ||
| 1043 | 2024.09.27 16:00 | sell | 350 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
| 1044 | 2024.09.27 16:00 | modify | 350 | 0.10 | 1.61449 | 1.63149 | 1.58649 | ||
| 1045 | 2024.09.27 20:00 | sell | 351 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 1046 | 2024.09.27 20:00 | modify | 351 | 0.10 | 1.61653 | 1.63353 | 1.58853 | ||
| 1047 | 2024.09.30 00:00 | sell | 352 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
| 1048 | 2024.09.30 00:00 | modify | 352 | 0.10 | 1.61422 | 1.63122 | 1.58622 | ||
| 1049 | 2024.09.30 04:00 | sell | 353 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
| 1050 | 2024.09.30 04:00 | modify | 353 | 0.10 | 1.61019 | 1.62719 | 1.58219 | ||
| 1051 | 2024.09.30 08:00 | sell | 354 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 1052 | 2024.09.30 08:00 | modify | 354 | 0.10 | 1.61194 | 1.62894 | 1.58394 | ||
| 1053 | 2024.09.30 12:00 | sell | 355 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
| 1054 | 2024.09.30 12:00 | modify | 355 | 0.10 | 1.61717 | 1.63417 | 1.58917 | ||
| 1055 | 2024.09.30 16:00 | sell | 356 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 1056 | 2024.09.30 16:00 | modify | 356 | 0.10 | 1.60766 | 1.62466 | 1.57966 | ||
| 1057 | 2024.09.30 20:00 | sell | 357 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
| 1058 | 2024.09.30 20:00 | modify | 357 | 0.10 | 1.60998 | 1.62698 | 1.58198 | ||
| 1059 | 2024.10.01 00:00 | sell | 358 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.01 00:00 | modify | 358 | 0.10 | 1.61034 | 1.62734 | 1.58234 | ||
| 1061 | 2024.10.01 04:00 | sell | 359 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.01 04:00 | modify | 359 | 0.10 | 1.61066 | 1.62766 | 1.58266 | ||
| 1063 | 2024.10.01 08:00 | sell | 360 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.01 08:00 | modify | 360 | 0.10 | 1.60909 | 1.62609 | 1.58109 | ||
| 1065 | 2024.10.01 12:00 | sell | 361 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.01 12:00 | modify | 361 | 0.10 | 1.60457 | 1.62157 | 1.57657 | ||
| 1067 | 2024.10.01 16:00 | sell | 362 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.01 16:00 | modify | 362 | 0.10 | 1.60707 | 1.62407 | 1.57907 | ||
| 1069 | 2024.10.01 20:00 | sell | 363 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.01 20:00 | modify | 363 | 0.10 | 1.60707 | 1.62407 | 1.57907 | ||
| 1071 | 2024.10.02 00:00 | sell | 364 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.02 00:00 | modify | 364 | 0.10 | 1.60828 | 1.62528 | 1.58028 | ||
| 1073 | 2024.10.02 04:00 | sell | 365 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.02 04:00 | modify | 365 | 0.10 | 1.60291 | 1.61991 | 1.57491 | ||
| 1075 | 2024.10.02 08:00 | sell | 366 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.02 08:00 | modify | 366 | 0.10 | 1.60466 | 1.62166 | 1.57666 | ||
| 1077 | 2024.10.02 12:00 | sell | 367 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.02 12:00 | modify | 367 | 0.10 | 1.60546 | 1.62246 | 1.57746 | ||
| 1079 | 2024.10.02 16:00 | sell | 368 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.02 16:00 | modify | 368 | 0.10 | 1.60250 | 1.61950 | 1.57450 | ||
| 1081 | 2024.10.02 20:00 | sell | 369 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.02 20:00 | modify | 369 | 0.10 | 1.60413 | 1.62113 | 1.57613 | ||
| 1083 | 2024.10.03 00:00 | sell | 370 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.03 00:00 | modify | 370 | 0.10 | 1.60448 | 1.62148 | 1.57648 | ||
| 1085 | 2024.10.03 04:00 | sell | 371 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.03 04:00 | modify | 371 | 0.10 | 1.60766 | 1.62466 | 1.57966 | ||
| 1087 | 2024.10.03 08:00 | close | 371 | 0.10 | 1.60773 | 1.62466 | 1.57966 | -0.46 | 5086.18 |
| 1088 | 2024.10.03 08:00 | close | 370 | 0.10 | 1.60773 | 1.62148 | 1.57648 | -21.32 | 5064.86 |
| 1089 | 2024.10.03 08:00 | close | 369 | 0.10 | 1.60773 | 1.62113 | 1.57613 | -22.82 | 5042.03 |
| 1090 | 2024.10.03 08:00 | close | 368 | 0.10 | 1.60773 | 1.61950 | 1.57450 | -33.51 | 5008.52 |
| 1091 | 2024.10.03 08:00 | close | 367 | 0.10 | 1.60773 | 1.62246 | 1.57746 | -14.10 | 4994.41 |
| 1092 | 2024.10.03 08:00 | close | 366 | 0.10 | 1.60773 | 1.62166 | 1.57666 | -19.35 | 4975.06 |
| 1093 | 2024.10.03 08:00 | close | 365 | 0.10 | 1.60773 | 1.61991 | 1.57491 | -30.82 | 4944.24 |
| 1094 | 2024.10.03 08:00 | close | 364 | 0.10 | 1.60773 | 1.62528 | 1.58028 | 4.40 | 4948.63 |
| 1095 | 2024.10.03 08:00 | close | 363 | 0.10 | 1.60773 | 1.62407 | 1.57907 | -3.28 | 4945.35 |
| 1096 | 2024.10.03 08:00 | close | 362 | 0.10 | 1.60773 | 1.62407 | 1.57907 | -3.28 | 4942.07 |
| 1097 | 2024.10.03 08:00 | close | 361 | 0.10 | 1.60773 | 1.62157 | 1.57657 | -19.68 | 4922.39 |
| 1098 | 2024.10.03 08:00 | close | 360 | 0.10 | 1.60773 | 1.62609 | 1.58109 | 9.97 | 4932.35 |
| 1099 | 2024.10.03 08:00 | close | 359 | 0.10 | 1.60773 | 1.62766 | 1.58266 | 20.27 | 4952.62 |
| 1100 | 2024.10.03 08:00 | close | 358 | 0.10 | 1.60773 | 1.62734 | 1.58234 | 18.17 | 4970.79 |
| 1101 | 2024.10.03 08:00 | close | 357 | 0.10 | 1.60773 | 1.62698 | 1.58198 | 16.07 | 4986.86 |
| 1102 | 2024.10.03 08:00 | close | 356 | 0.10 | 1.60773 | 1.62466 | 1.57966 | 0.85 | 4987.71 |
| 1103 | 2024.10.03 08:00 | close | 355 | 0.10 | 1.60773 | 1.63417 | 1.58917 | 63.22 | 5050.93 |
| 1104 | 2024.10.03 08:00 | close | 354 | 0.10 | 1.60773 | 1.62894 | 1.58394 | 28.92 | 5079.85 |
| 1105 | 2024.10.03 08:00 | close | 353 | 0.10 | 1.60773 | 1.62719 | 1.58219 | 17.44 | 5097.29 |
| 1106 | 2024.10.03 08:00 | close | 352 | 0.10 | 1.60773 | 1.63122 | 1.58622 | 43.87 | 5141.16 |
| 1107 | 2024.10.03 08:00 | close | 351 | 0.10 | 1.60773 | 1.63353 | 1.58853 | 59.29 | 5200.45 |
| 1108 | 2024.10.03 08:00 | close | 350 | 0.10 | 1.60773 | 1.63149 | 1.58649 | 45.91 | 5246.36 |
| 1109 | 2024.10.03 08:00 | close | 349 | 0.10 | 1.60773 | 1.63596 | 1.59096 | 75.22 | 5321.59 |
| 1110 | 2024.10.03 08:00 | close | 348 | 0.10 | 1.60773 | 1.63467 | 1.58967 | 66.76 | 5388.35 |
| 1111 | 2024.10.03 08:00 | close | 347 | 0.10 | 1.60773 | 1.64040 | 1.59540 | 104.34 | 5492.69 |
| 1112 | 2024.10.03 08:00 | close | 346 | 0.10 | 1.60773 | 1.63848 | 1.59348 | 91.75 | 5584.44 |
| 1113 | 2024.10.03 08:00 | close | 345 | 0.10 | 1.60773 | 1.63799 | 1.59299 | 88.80 | 5673.25 |
| 1114 | 2024.10.03 08:00 | buy | 372 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.03 08:00 | modify | 372 | 0.10 | 1.60773 | 1.59073 | 1.63573 | ||
| 1116 | 2024.10.03 12:00 | buy | 373 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.03 12:00 | modify | 373 | 0.10 | 1.61210 | 1.59510 | 1.64010 | ||
| 1118 | 2024.10.03 16:00 | buy | 374 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.03 16:00 | modify | 374 | 0.10 | 1.61015 | 1.59315 | 1.63815 | ||
| 1120 | 2024.10.03 20:00 | buy | 375 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.03 20:00 | modify | 375 | 0.10 | 1.61171 | 1.59471 | 1.63971 | ||
| 1122 | 2024.10.04 00:00 | buy | 376 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.04 00:00 | modify | 376 | 0.10 | 1.61125 | 1.59425 | 1.63925 | ||
| 1124 | 2024.10.04 04:00 | buy | 377 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.04 04:00 | modify | 377 | 0.10 | 1.61081 | 1.59381 | 1.63881 | ||
| 1126 | 2024.10.04 08:00 | buy | 378 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.04 08:00 | modify | 378 | 0.10 | 1.61172 | 1.59472 | 1.63972 | ||
| 1128 | 2024.10.04 12:00 | buy | 379 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.04 12:00 | modify | 379 | 0.10 | 1.61302 | 1.59602 | 1.64102 | ||
| 1130 | 2024.10.04 16:00 | buy | 380 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.04 16:00 | modify | 380 | 0.10 | 1.61306 | 1.59606 | 1.64106 | ||
| 1132 | 2024.10.04 20:00 | buy | 381 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.04 20:00 | modify | 381 | 0.10 | 1.61444 | 1.59744 | 1.64244 | ||
| 1134 | 2024.10.07 00:00 | buy | 382 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.07 00:00 | modify | 382 | 0.10 | 1.61417 | 1.59717 | 1.64217 | ||
| 1136 | 2024.10.07 04:00 | buy | 383 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.07 04:00 | modify | 383 | 0.10 | 1.61206 | 1.59506 | 1.64006 | ||
| 1138 | 2024.10.07 08:00 | buy | 384 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.07 08:00 | modify | 384 | 0.10 | 1.61495 | 1.59795 | 1.64295 | ||
| 1140 | 2024.10.07 12:00 | buy | 385 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.07 12:00 | modify | 385 | 0.10 | 1.61605 | 1.59905 | 1.64405 | ||
| 1142 | 2024.10.07 16:00 | buy | 386 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.07 16:00 | modify | 386 | 0.10 | 1.62414 | 1.60714 | 1.65214 | ||
| 1144 | 2024.10.07 20:00 | buy | 387 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.07 20:00 | modify | 387 | 0.10 | 1.62453 | 1.60753 | 1.65253 | ||
| 1146 | 2024.10.08 00:00 | buy | 388 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.08 00:00 | modify | 388 | 0.10 | 1.62479 | 1.60779 | 1.65279 | ||
| 1148 | 2024.10.08 04:00 | buy | 389 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.08 04:00 | modify | 389 | 0.10 | 1.63158 | 1.61458 | 1.65958 | ||
| 1150 | 2024.10.08 08:00 | buy | 390 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.08 08:00 | modify | 390 | 0.10 | 1.63257 | 1.61557 | 1.66057 | ||
| 1152 | 2024.10.08 12:00 | buy | 391 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.08 12:00 | modify | 391 | 0.10 | 1.63027 | 1.61327 | 1.65827 | ||
| 1154 | 2024.10.08 16:00 | buy | 392 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.08 16:00 | modify | 392 | 0.10 | 1.62849 | 1.61149 | 1.65649 | ||
| 1156 | 2024.10.08 20:00 | buy | 393 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.08 20:00 | modify | 393 | 0.10 | 1.62693 | 1.60993 | 1.65493 | ||
| 1158 | 2024.10.09 00:00 | buy | 394 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.09 00:00 | modify | 394 | 0.10 | 1.62883 | 1.61183 | 1.65683 | ||
| 1160 | 2024.10.09 04:00 | buy | 395 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.09 04:00 | modify | 395 | 0.10 | 1.63005 | 1.61305 | 1.65805 | ||
| 1162 | 2024.10.09 08:00 | buy | 396 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.09 08:00 | modify | 396 | 0.10 | 1.62862 | 1.61162 | 1.65662 | ||
| 1164 | 2024.10.09 12:00 | buy | 397 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.09 12:00 | modify | 397 | 0.10 | 1.62835 | 1.61135 | 1.65635 | ||
| 1166 | 2024.10.09 16:00 | close | 397 | 0.10 | 1.62844 | 1.61135 | 1.65635 | 0.59 | 5673.84 |
| 1167 | 2024.10.09 16:00 | close | 396 | 0.10 | 1.62844 | 1.61162 | 1.65662 | -1.18 | 5672.66 |
| 1168 | 2024.10.09 16:00 | close | 395 | 0.10 | 1.62844 | 1.61305 | 1.65805 | -10.54 | 5662.12 |
| 1169 | 2024.10.09 16:00 | close | 394 | 0.10 | 1.62844 | 1.61183 | 1.65683 | -2.55 | 5659.57 |
| 1170 | 2024.10.09 16:00 | close | 393 | 0.10 | 1.62844 | 1.60993 | 1.65493 | 8.97 | 5668.54 |
| 1171 | 2024.10.09 16:00 | close | 392 | 0.10 | 1.62844 | 1.61149 | 1.65649 | -1.25 | 5667.29 |
| 1172 | 2024.10.09 16:00 | close | 391 | 0.10 | 1.62844 | 1.61327 | 1.65827 | -12.90 | 5654.40 |
| 1173 | 2024.10.09 16:00 | close | 390 | 0.10 | 1.62844 | 1.61557 | 1.66057 | -27.96 | 5626.44 |
| 1174 | 2024.10.09 16:00 | close | 389 | 0.10 | 1.62844 | 1.61458 | 1.65958 | -21.47 | 5604.97 |
| 1175 | 2024.10.09 16:00 | close | 388 | 0.10 | 1.62844 | 1.60779 | 1.65279 | 22.98 | 5627.95 |
| 1176 | 2024.10.09 16:00 | close | 387 | 0.10 | 1.62844 | 1.60753 | 1.65253 | 23.77 | 5651.72 |
| 1177 | 2024.10.09 16:00 | close | 386 | 0.10 | 1.62844 | 1.60714 | 1.65214 | 26.32 | 5678.04 |
| 1178 | 2024.10.09 16:00 | close | 385 | 0.10 | 1.62844 | 1.59905 | 1.64405 | 79.29 | 5757.32 |
| 1179 | 2024.10.09 16:00 | close | 384 | 0.10 | 1.62844 | 1.59795 | 1.64295 | 86.49 | 5843.81 |
| 1180 | 2024.10.09 16:00 | close | 383 | 0.10 | 1.62844 | 1.59506 | 1.64006 | 105.41 | 5949.21 |
| 1181 | 2024.10.09 16:00 | close | 382 | 0.10 | 1.62844 | 1.59717 | 1.64217 | 91.59 | 6040.80 |
| 1182 | 2024.10.09 16:00 | close | 381 | 0.10 | 1.62844 | 1.59744 | 1.64244 | 88.91 | 6129.71 |
| 1183 | 2024.10.09 16:00 | close | 380 | 0.10 | 1.62844 | 1.59606 | 1.64106 | 97.94 | 6227.65 |
| 1184 | 2024.10.09 16:00 | close | 379 | 0.10 | 1.62844 | 1.59602 | 1.64102 | 98.20 | 6325.84 |
| 1185 | 2024.10.09 16:00 | close | 378 | 0.10 | 1.62844 | 1.59472 | 1.63972 | 106.71 | 6432.55 |
| 1186 | 2024.10.09 16:00 | close | 377 | 0.10 | 1.62844 | 1.59381 | 1.63881 | 112.67 | 6545.22 |
| 1187 | 2024.10.09 16:00 | close | 376 | 0.10 | 1.62844 | 1.59425 | 1.63925 | 109.79 | 6655.01 |
| 1188 | 2024.10.09 16:00 | close | 375 | 0.10 | 1.62844 | 1.59471 | 1.63971 | 105.86 | 6760.87 |
| 1189 | 2024.10.09 16:00 | close | 374 | 0.10 | 1.62844 | 1.59315 | 1.63815 | 116.07 | 6876.94 |
| 1190 | 2024.10.09 16:00 | close | 373 | 0.10 | 1.62844 | 1.59510 | 1.64010 | 103.30 | 6980.24 |
| 1191 | 2024.10.09 16:00 | close | 372 | 0.10 | 1.62844 | 1.59073 | 1.63573 | 131.91 | 7112.16 |
| 1192 | 2024.10.09 16:00 | sell | 398 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.09 16:00 | modify | 398 | 0.10 | 1.62844 | 1.64544 | 1.60044 | ||
| 1194 | 2024.10.09 20:00 | sell | 399 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.09 20:00 | modify | 399 | 0.10 | 1.62919 | 1.64619 | 1.60119 | ||
| 1196 | 2024.10.10 00:00 | sell | 400 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.10 00:00 | modify | 400 | 0.10 | 1.62846 | 1.64546 | 1.60046 | ||
| 1198 | 2024.10.10 04:00 | sell | 401 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
| 1199 | 2024.10.10 04:00 | modify | 401 | 0.10 | 1.62533 | 1.64233 | 1.59733 | ||
| 1200 | 2024.10.10 08:00 | close | 401 | 0.10 | 1.62589 | 1.64233 | 1.59733 | -3.67 | 7108.49 |
| 1201 | 2024.10.10 08:00 | close | 400 | 0.10 | 1.62589 | 1.64546 | 1.60046 | 16.86 | 7125.35 |
| 1202 | 2024.10.10 08:00 | close | 399 | 0.10 | 1.62589 | 1.64619 | 1.60119 | 22.44 | 7147.78 |
| 1203 | 2024.10.10 08:00 | close | 398 | 0.10 | 1.62589 | 1.64544 | 1.60044 | 17.52 | 7165.30 |
| 1204 | 2024.10.10 08:00 | buy | 402 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 1205 | 2024.10.10 08:00 | modify | 402 | 0.10 | 1.62589 | 1.60889 | 1.65389 | ||
| 1206 | 2024.10.10 12:00 | buy | 403 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.10 12:00 | modify | 403 | 0.10 | 1.62775 | 1.61075 | 1.65575 | ||
| 1208 | 2024.10.10 16:00 | close | 403 | 0.10 | 1.62267 | 1.61075 | 1.65575 | -33.26 | 7132.04 |
| 1209 | 2024.10.10 16:00 | close | 402 | 0.10 | 1.62267 | 1.60889 | 1.65389 | -21.08 | 7110.96 |
| 1210 | 2024.10.10 16:00 | sell | 404 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.10 16:00 | modify | 404 | 0.10 | 1.62267 | 1.63967 | 1.59467 | ||
| 1212 | 2024.10.10 20:00 | sell | 405 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 1213 | 2024.10.10 20:00 | modify | 405 | 0.10 | 1.62276 | 1.63976 | 1.59476 | ||
| 1214 | 2024.10.11 00:00 | sell | 406 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.11 00:00 | modify | 406 | 0.10 | 1.62189 | 1.63889 | 1.59389 | ||
| 1216 | 2024.10.11 04:00 | sell | 407 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.11 04:00 | modify | 407 | 0.10 | 1.62109 | 1.63809 | 1.59309 | ||
| 1218 | 2024.10.11 08:00 | sell | 408 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.11 08:00 | modify | 408 | 0.10 | 1.62309 | 1.64009 | 1.59509 | ||
| 1220 | 2024.10.11 12:00 | sell | 409 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.11 12:00 | modify | 409 | 0.10 | 1.62402 | 1.64102 | 1.59602 | ||
| 1222 | 2024.10.11 16:00 | sell | 410 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.11 16:00 | modify | 410 | 0.10 | 1.61964 | 1.63664 | 1.59164 | ||
| 1224 | 2024.10.11 20:00 | sell | 411 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.11 20:00 | modify | 411 | 0.10 | 1.61872 | 1.63572 | 1.59072 | ||
| 1226 | 2024.10.14 00:00 | sell | 412 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.14 00:00 | modify | 412 | 0.10 | 1.62283 | 1.63983 | 1.59483 | ||
| 1228 | 2024.10.14 04:00 | sell | 413 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.14 04:00 | modify | 413 | 0.10 | 1.62105 | 1.63805 | 1.59305 | ||
| 1230 | 2024.10.14 08:00 | sell | 414 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.14 08:00 | modify | 414 | 0.10 | 1.62344 | 1.64044 | 1.59544 | ||
| 1232 | 2024.10.14 12:00 | sell | 415 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
| 1233 | 2024.10.14 12:00 | modify | 415 | 0.10 | 1.62472 | 1.64172 | 1.59672 | ||
| 1234 | 2024.10.14 16:00 | sell | 416 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.14 16:00 | modify | 416 | 0.10 | 1.62217 | 1.63917 | 1.59417 | ||
| 1236 | 2024.10.14 20:00 | close | 416 | 0.10 | 1.62229 | 1.63917 | 1.59417 | -0.78 | 7110.18 |
| 1237 | 2024.10.14 20:00 | close | 415 | 0.10 | 1.62229 | 1.64172 | 1.59672 | 15.94 | 7126.12 |
| 1238 | 2024.10.14 20:00 | close | 414 | 0.10 | 1.62229 | 1.64044 | 1.59544 | 7.55 | 7133.67 |
| 1239 | 2024.10.14 20:00 | close | 413 | 0.10 | 1.62229 | 1.63805 | 1.59305 | -8.13 | 7125.54 |
| 1240 | 2024.10.14 20:00 | close | 412 | 0.10 | 1.62229 | 1.63983 | 1.59483 | 3.55 | 7129.09 |
| 1241 | 2024.10.14 20:00 | close | 411 | 0.10 | 1.62229 | 1.63572 | 1.59072 | -23.15 | 7105.94 |
| 1242 | 2024.10.14 20:00 | close | 410 | 0.10 | 1.62229 | 1.63664 | 1.59164 | -17.12 | 7088.82 |
| 1243 | 2024.10.14 20:00 | close | 409 | 0.10 | 1.62229 | 1.64102 | 1.59602 | 11.61 | 7100.43 |
| 1244 | 2024.10.14 20:00 | close | 408 | 0.10 | 1.62229 | 1.64009 | 1.59509 | 5.51 | 7105.95 |
| 1245 | 2024.10.14 20:00 | close | 407 | 0.10 | 1.62229 | 1.63809 | 1.59309 | -7.61 | 7098.34 |
| 1246 | 2024.10.14 20:00 | close | 406 | 0.10 | 1.62229 | 1.63889 | 1.59389 | -2.36 | 7095.98 |
| 1247 | 2024.10.14 20:00 | close | 405 | 0.10 | 1.62229 | 1.63976 | 1.59476 | 3.61 | 7099.59 |
| 1248 | 2024.10.14 20:00 | close | 404 | 0.10 | 1.62229 | 1.63967 | 1.59467 | 3.02 | 7102.62 |
| 1249 | 2024.10.14 20:00 | buy | 417 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.14 20:00 | modify | 417 | 0.10 | 1.62229 | 1.60529 | 1.65029 | ||
| 1251 | 2024.10.15 00:00 | buy | 418 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.15 00:00 | modify | 418 | 0.10 | 1.62241 | 1.60541 | 1.65041 | ||
| 1253 | 2024.10.15 04:00 | buy | 419 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.15 04:00 | modify | 419 | 0.10 | 1.62243 | 1.60543 | 1.65043 | ||
| 1255 | 2024.10.15 08:00 | buy | 420 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.15 08:00 | modify | 420 | 0.10 | 1.62504 | 1.60804 | 1.65304 | ||
| 1257 | 2024.10.15 12:00 | buy | 421 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.15 12:00 | modify | 421 | 0.10 | 1.62370 | 1.60670 | 1.65170 | ||
| 1259 | 2024.10.15 16:00 | close | 421 | 0.10 | 1.62468 | 1.60670 | 1.65170 | 6.41 | 7109.03 |
| 1260 | 2024.10.15 16:00 | close | 420 | 0.10 | 1.62468 | 1.60804 | 1.65304 | -2.36 | 7106.67 |
| 1261 | 2024.10.15 16:00 | close | 419 | 0.10 | 1.62468 | 1.60543 | 1.65043 | 14.73 | 7121.40 |
| 1262 | 2024.10.15 16:00 | close | 418 | 0.10 | 1.62468 | 1.60541 | 1.65041 | 14.86 | 7136.26 |
| 1263 | 2024.10.15 16:00 | close | 417 | 0.10 | 1.62468 | 1.60529 | 1.65029 | 14.72 | 7150.98 |
| 1264 | 2024.10.15 16:00 | sell | 422 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.15 16:00 | modify | 422 | 0.10 | 1.62468 | 1.64168 | 1.59668 | ||
| 1266 | 2024.10.15 20:00 | sell | 423 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.15 20:00 | modify | 423 | 0.10 | 1.62470 | 1.64170 | 1.59670 | ||
| 1268 | 2024.10.16 00:00 | close | 423 | 0.10 | 1.63013 | 1.64170 | 1.59670 | -35.35 | 7115.63 |
| 1269 | 2024.10.16 00:00 | close | 422 | 0.10 | 1.63013 | 1.64168 | 1.59668 | -35.48 | 7080.16 |
| 1270 | 2024.10.16 00:00 | buy | 424 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.16 00:00 | modify | 424 | 0.10 | 1.63013 | 1.61313 | 1.65813 | ||
| 1272 | 2024.10.16 04:00 | buy | 425 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.16 04:00 | modify | 425 | 0.10 | 1.62758 | 1.61058 | 1.65558 | ||
| 1274 | 2024.10.16 08:00 | buy | 426 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.16 08:00 | modify | 426 | 0.10 | 1.62668 | 1.60968 | 1.65468 | ||
| 1276 | 2024.10.16 12:00 | buy | 427 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.16 12:00 | modify | 427 | 0.10 | 1.62990 | 1.61290 | 1.65790 | ||
| 1278 | 2024.10.16 16:00 | buy | 428 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.16 16:00 | modify | 428 | 0.10 | 1.63237 | 1.61537 | 1.66037 | ||
| 1280 | 2024.10.16 20:00 | buy | 429 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.16 20:00 | modify | 429 | 0.10 | 1.62925 | 1.61225 | 1.65725 | ||
| 1282 | 2024.10.17 00:00 | buy | 430 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.17 00:00 | modify | 430 | 0.10 | 1.62968 | 1.61268 | 1.65768 | ||
| 1284 | 2024.10.17 04:00 | buy | 431 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.17 04:00 | modify | 431 | 0.10 | 1.62341 | 1.60641 | 1.65141 | ||
| 1286 | 2024.10.17 08:00 | buy | 432 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.17 08:00 | modify | 432 | 0.10 | 1.62585 | 1.60885 | 1.65385 | ||
| 1288 | 2024.10.17 12:00 | buy | 433 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.17 12:00 | modify | 433 | 0.10 | 1.62257 | 1.60557 | 1.65057 | ||
| 1290 | 2024.10.17 14:40 | s/l | 428 | 0.10 | 1.61537 | 1.61537 | 1.66037 | -114.05 | 6966.10 |
| 1291 | 2024.10.17 16:00 | close | 433 | 0.10 | 1.61694 | 1.60557 | 1.65057 | -36.86 | 6929.24 |
| 1292 | 2024.10.17 16:00 | close | 432 | 0.10 | 1.61694 | 1.60885 | 1.65385 | -58.33 | 6870.91 |
| 1293 | 2024.10.17 16:00 | close | 431 | 0.10 | 1.61694 | 1.60641 | 1.65141 | -42.36 | 6828.55 |
| 1294 | 2024.10.17 16:00 | close | 430 | 0.10 | 1.61694 | 1.61268 | 1.65768 | -83.41 | 6745.14 |
| 1295 | 2024.10.17 16:00 | close | 429 | 0.10 | 1.61694 | 1.61225 | 1.65725 | -83.34 | 6661.80 |
| 1296 | 2024.10.17 16:00 | close | 427 | 0.10 | 1.61694 | 1.61290 | 1.65790 | -87.60 | 6574.20 |
| 1297 | 2024.10.17 16:00 | close | 426 | 0.10 | 1.61694 | 1.60968 | 1.65468 | -66.52 | 6507.68 |
| 1298 | 2024.10.17 16:00 | close | 425 | 0.10 | 1.61694 | 1.61058 | 1.65558 | -72.41 | 6435.27 |
| 1299 | 2024.10.17 16:00 | close | 424 | 0.10 | 1.61694 | 1.61313 | 1.65813 | -89.10 | 6346.17 |
| 1300 | 2024.10.17 16:00 | sell | 434 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.17 16:00 | modify | 434 | 0.10 | 1.61694 | 1.63394 | 1.58894 | ||
| 1302 | 2024.10.17 20:00 | sell | 435 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.17 20:00 | modify | 435 | 0.10 | 1.61720 | 1.63420 | 1.58920 | ||
| 1304 | 2024.10.18 00:00 | sell | 436 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.18 00:00 | modify | 436 | 0.10 | 1.61637 | 1.63337 | 1.58837 | ||
| 1306 | 2024.10.18 04:00 | sell | 437 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.18 04:00 | modify | 437 | 0.10 | 1.61644 | 1.63344 | 1.58844 | ||
| 1308 | 2024.10.18 08:00 | sell | 438 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.18 08:00 | modify | 438 | 0.10 | 1.61459 | 1.63159 | 1.58659 | ||
| 1310 | 2024.10.18 12:00 | sell | 439 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.18 12:00 | modify | 439 | 0.10 | 1.61621 | 1.63321 | 1.58821 | ||
| 1312 | 2024.10.18 16:00 | sell | 440 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.18 16:00 | modify | 440 | 0.10 | 1.62004 | 1.63704 | 1.59204 | ||
| 1314 | 2024.10.18 20:00 | sell | 441 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.18 20:00 | modify | 441 | 0.10 | 1.62064 | 1.63764 | 1.59264 | ||
| 1316 | 2024.10.21 00:00 | sell | 442 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
| 1317 | 2024.10.21 00:00 | modify | 442 | 0.10 | 1.61867 | 1.63567 | 1.59067 | ||
| 1318 | 2024.10.21 04:00 | close | 442 | 0.10 | 1.61816 | 1.63567 | 1.59067 | 3.34 | 6349.51 |
| 1319 | 2024.10.21 04:00 | close | 441 | 0.10 | 1.61816 | 1.63764 | 1.59264 | 16.52 | 6366.03 |
| 1320 | 2024.10.21 04:00 | close | 440 | 0.10 | 1.61816 | 1.63704 | 1.59204 | 12.59 | 6378.62 |
| 1321 | 2024.10.21 04:00 | close | 439 | 0.10 | 1.61816 | 1.63321 | 1.58821 | -12.53 | 6366.09 |
| 1322 | 2024.10.21 04:00 | close | 438 | 0.10 | 1.61816 | 1.63159 | 1.58659 | -23.16 | 6342.94 |
| 1323 | 2024.10.21 04:00 | close | 437 | 0.10 | 1.61816 | 1.63344 | 1.58844 | -11.02 | 6331.92 |
| 1324 | 2024.10.21 04:00 | close | 436 | 0.10 | 1.61816 | 1.63337 | 1.58837 | -11.48 | 6320.44 |
| 1325 | 2024.10.21 04:00 | close | 435 | 0.10 | 1.61816 | 1.63420 | 1.58920 | -5.78 | 6314.66 |
| 1326 | 2024.10.21 04:00 | close | 434 | 0.10 | 1.61816 | 1.63394 | 1.58894 | -7.49 | 6307.18 |
| 1327 | 2024.10.21 04:00 | buy | 443 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.21 04:00 | modify | 443 | 0.10 | 1.61816 | 1.60116 | 1.64616 | ||
| 1329 | 2024.10.21 08:00 | buy | 444 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.21 08:00 | modify | 444 | 0.10 | 1.62215 | 1.60515 | 1.65015 | ||
| 1331 | 2024.10.21 12:00 | buy | 445 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.21 12:00 | modify | 445 | 0.10 | 1.62358 | 1.60658 | 1.65158 | ||
| 1333 | 2024.10.21 16:00 | buy | 446 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.21 16:00 | modify | 446 | 0.10 | 1.62522 | 1.60822 | 1.65322 | ||
| 1335 | 2024.10.21 20:00 | buy | 447 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.21 20:00 | modify | 447 | 0.10 | 1.62469 | 1.60769 | 1.65269 | ||
| 1337 | 2024.10.22 00:00 | buy | 448 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.22 00:00 | modify | 448 | 0.10 | 1.62568 | 1.60868 | 1.65368 | ||
| 1339 | 2024.10.22 04:00 | buy | 449 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.22 04:00 | modify | 449 | 0.10 | 1.61882 | 1.60182 | 1.64682 | ||
| 1341 | 2024.10.22 08:00 | buy | 450 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.22 08:00 | modify | 450 | 0.10 | 1.62215 | 1.60515 | 1.65015 | ||
| 1343 | 2024.10.22 12:00 | buy | 451 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.22 12:00 | modify | 451 | 0.10 | 1.61862 | 1.60162 | 1.64662 | ||
| 1345 | 2024.10.22 16:00 | buy | 452 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.22 16:00 | modify | 452 | 0.10 | 1.61813 | 1.60113 | 1.64613 | ||
| 1347 | 2024.10.22 20:00 | close | 452 | 0.10 | 1.61560 | 1.60113 | 1.64613 | -16.56 | 6290.62 |
| 1348 | 2024.10.22 20:00 | close | 451 | 0.10 | 1.61560 | 1.60162 | 1.64662 | -19.77 | 6270.85 |
| 1349 | 2024.10.22 20:00 | close | 450 | 0.10 | 1.61560 | 1.60515 | 1.65015 | -42.88 | 6227.97 |
| 1350 | 2024.10.22 20:00 | close | 449 | 0.10 | 1.61560 | 1.60182 | 1.64682 | -21.08 | 6206.89 |
| 1351 | 2024.10.22 20:00 | close | 448 | 0.10 | 1.61560 | 1.60868 | 1.65368 | -65.99 | 6140.90 |
| 1352 | 2024.10.22 20:00 | close | 447 | 0.10 | 1.61560 | 1.60769 | 1.65269 | -60.43 | 6080.47 |
| 1353 | 2024.10.22 20:00 | close | 446 | 0.10 | 1.61560 | 1.60822 | 1.65322 | -63.90 | 6016.57 |
| 1354 | 2024.10.22 20:00 | close | 445 | 0.10 | 1.61560 | 1.60658 | 1.65158 | -53.16 | 5963.42 |
| 1355 | 2024.10.22 20:00 | close | 444 | 0.10 | 1.61560 | 1.60515 | 1.65015 | -43.80 | 5919.62 |
| 1356 | 2024.10.22 20:00 | close | 443 | 0.10 | 1.61560 | 1.60116 | 1.64616 | -17.68 | 5901.94 |
| 1357 | 2024.10.22 20:00 | sell | 453 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.22 20:00 | modify | 453 | 0.10 | 1.61560 | 1.63260 | 1.58760 | ||
| 1359 | 2024.10.23 00:00 | sell | 454 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.23 00:00 | modify | 454 | 0.10 | 1.61574 | 1.63274 | 1.58774 | ||
| 1361 | 2024.10.23 04:00 | sell | 455 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.23 04:00 | modify | 455 | 0.10 | 1.61690 | 1.63390 | 1.58890 | ||
| 1363 | 2024.10.23 08:00 | sell | 456 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.23 08:00 | modify | 456 | 0.10 | 1.61815 | 1.63515 | 1.59015 | ||
| 1365 | 2024.10.23 12:00 | sell | 457 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.23 12:00 | modify | 457 | 0.10 | 1.62166 | 1.63866 | 1.59366 | ||
| 1367 | 2024.10.23 16:00 | sell | 458 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.23 16:00 | modify | 458 | 0.10 | 1.62542 | 1.64242 | 1.59742 | ||
| 1369 | 2024.10.23 20:00 | close | 458 | 0.10 | 1.62621 | 1.64242 | 1.59742 | -5.18 | 5896.76 |
| 1370 | 2024.10.23 20:00 | close | 457 | 0.10 | 1.62621 | 1.63866 | 1.59366 | -29.84 | 5866.92 |
| 1371 | 2024.10.23 20:00 | close | 456 | 0.10 | 1.62621 | 1.63515 | 1.59015 | -52.86 | 5814.06 |
| 1372 | 2024.10.23 20:00 | close | 455 | 0.10 | 1.62621 | 1.63390 | 1.58890 | -61.06 | 5753.00 |
| 1373 | 2024.10.23 20:00 | close | 454 | 0.10 | 1.62621 | 1.63274 | 1.58774 | -68.67 | 5684.33 |
| 1374 | 2024.10.23 20:00 | close | 453 | 0.10 | 1.62621 | 1.63260 | 1.58760 | -69.32 | 5615.01 |
| 1375 | 2024.10.23 20:00 | buy | 459 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.23 20:00 | modify | 459 | 0.10 | 1.62621 | 1.60921 | 1.65421 | ||
| 1377 | 2024.10.24 00:00 | buy | 460 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.24 00:00 | modify | 460 | 0.10 | 1.62520 | 1.60820 | 1.65320 | ||
| 1379 | 2024.10.24 04:00 | buy | 461 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.24 04:00 | modify | 461 | 0.10 | 1.62344 | 1.60644 | 1.65144 | ||
| 1381 | 2024.10.24 08:00 | buy | 462 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.24 08:00 | modify | 462 | 0.10 | 1.62200 | 1.60500 | 1.65000 | ||
| 1383 | 2024.10.24 12:00 | buy | 463 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.24 12:00 | modify | 463 | 0.10 | 1.62268 | 1.60568 | 1.65068 | ||
| 1385 | 2024.10.24 16:00 | buy | 464 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.24 16:00 | modify | 464 | 0.10 | 1.63038 | 1.61338 | 1.65838 | ||
| 1387 | 2024.10.24 20:00 | buy | 465 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.24 20:00 | modify | 465 | 0.10 | 1.63092 | 1.61392 | 1.65892 | ||
| 1389 | 2024.10.25 00:00 | buy | 466 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.25 00:00 | modify | 466 | 0.10 | 1.63172 | 1.61472 | 1.65972 | ||
| 1391 | 2024.10.25 04:00 | buy | 467 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.25 04:00 | modify | 467 | 0.10 | 1.63427 | 1.61727 | 1.66227 | ||
| 1393 | 2024.10.25 08:00 | buy | 468 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.25 08:00 | modify | 468 | 0.10 | 1.63320 | 1.61620 | 1.66120 | ||
| 1395 | 2024.10.25 12:00 | buy | 469 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.25 12:00 | modify | 469 | 0.10 | 1.63132 | 1.61432 | 1.65932 | ||
| 1397 | 2024.10.25 16:00 | buy | 470 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.25 16:00 | modify | 470 | 0.10 | 1.63338 | 1.61638 | 1.66138 | ||
| 1399 | 2024.10.25 20:00 | buy | 471 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.25 20:00 | modify | 471 | 0.10 | 1.63518 | 1.61818 | 1.66318 | ||
| 1401 | 2024.10.28 00:00 | buy | 472 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.28 00:00 | modify | 472 | 0.10 | 1.63532 | 1.61832 | 1.66332 | ||
| 1403 | 2024.10.28 04:00 | buy | 473 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.28 04:00 | modify | 473 | 0.10 | 1.63842 | 1.62142 | 1.66642 | ||
| 1405 | 2024.10.28 08:00 | buy | 474 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.28 08:00 | modify | 474 | 0.10 | 1.63774 | 1.62074 | 1.66574 | ||
| 1407 | 2024.10.28 12:00 | buy | 475 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.28 12:00 | modify | 475 | 0.10 | 1.63789 | 1.62089 | 1.66589 | ||
| 1409 | 2024.10.28 16:00 | buy | 476 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.28 16:00 | modify | 476 | 0.10 | 1.64297 | 1.62597 | 1.67097 | ||
| 1411 | 2024.10.28 20:00 | buy | 477 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.28 20:00 | modify | 477 | 0.10 | 1.64313 | 1.62613 | 1.67113 | ||
| 1413 | 2024.10.29 00:00 | buy | 478 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.29 00:00 | modify | 478 | 0.10 | 1.64349 | 1.62649 | 1.67149 | ||
| 1415 | 2024.10.29 04:00 | buy | 479 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.29 04:00 | modify | 479 | 0.10 | 1.64690 | 1.62990 | 1.67490 | ||
| 1417 | 2024.10.29 08:00 | buy | 480 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.29 08:00 | modify | 480 | 0.10 | 1.64682 | 1.62982 | 1.67482 | ||
| 1419 | 2024.10.29 12:00 | buy | 481 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.29 12:00 | modify | 481 | 0.10 | 1.64588 | 1.62888 | 1.67388 | ||
| 1421 | 2024.10.29 16:00 | buy | 482 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.29 16:00 | modify | 482 | 0.10 | 1.64718 | 1.63018 | 1.67518 | ||
| 1423 | 2024.10.30 00:00 | buy | 483 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.30 00:00 | modify | 483 | 0.10 | 1.65011 | 1.63311 | 1.67811 | ||
| 1425 | 2024.10.30 00:05 | t/p | 462 | 0.10 | 1.65000 | 1.60500 | 1.65000 | 179.64 | 5794.66 |
| 1426 | 2024.10.30 00:05 | t/p | 463 | 0.10 | 1.65068 | 1.60568 | 1.65068 | 179.64 | 5974.30 |
| 1427 | 2024.10.30 03:20 | t/p | 461 | 0.10 | 1.65144 | 1.60644 | 1.65144 | 179.64 | 6153.94 |
| 1428 | 2024.10.30 03:40 | t/p | 460 | 0.10 | 1.65320 | 1.60820 | 1.65320 | 179.63 | 6333.57 |
| 1429 | 2024.10.30 04:00 | buy | 484 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.30 04:00 | modify | 484 | 0.10 | 1.65366 | 1.63666 | 1.68166 | ||
| 1431 | 2024.10.30 08:00 | buy | 485 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.30 08:00 | modify | 485 | 0.10 | 1.64953 | 1.63253 | 1.67753 | ||
| 1433 | 2024.10.30 12:00 | buy | 486 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.30 12:00 | modify | 486 | 0.10 | 1.64633 | 1.62933 | 1.67433 | ||
| 1435 | 2024.10.30 16:00 | buy | 487 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.30 16:00 | modify | 487 | 0.10 | 1.65083 | 1.63383 | 1.67883 | ||
| 1437 | 2024.10.30 20:00 | buy | 488 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.30 20:00 | modify | 488 | 0.10 | 1.65192 | 1.63492 | 1.67992 | ||
| 1439 | 2024.10.31 00:00 | buy | 489 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.31 00:00 | modify | 489 | 0.10 | 1.65233 | 1.63533 | 1.68033 | ||
| 1441 | 2024.10.31 04:00 | buy | 490 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.31 04:00 | modify | 490 | 0.10 | 1.65146 | 1.63446 | 1.67946 | ||
| 1443 | 2024.10.31 08:00 | buy | 491 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.31 08:00 | modify | 491 | 0.10 | 1.65159 | 1.63459 | 1.67959 | ||
| 1445 | 2024.10.31 09:40 | t/p | 459 | 0.10 | 1.65421 | 1.60921 | 1.65421 | 174.14 | 6507.71 |
| 1446 | 2024.10.31 12:00 | buy | 492 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.31 12:00 | modify | 492 | 0.10 | 1.65415 | 1.63715 | 1.68215 | ||
| 1448 | 2024.10.31 13:40 | t/p | 464 | 0.10 | 1.65838 | 1.61338 | 1.65838 | 176.89 | 6684.60 |
| 1449 | 2024.10.31 13:40 | t/p | 465 | 0.10 | 1.65892 | 1.61392 | 1.65892 | 176.89 | 6861.49 |
| 1450 | 2024.10.31 13:40 | t/p | 469 | 0.10 | 1.65932 | 1.61432 | 1.65932 | 177.81 | 7039.30 |
| 1451 | 2024.10.31 14:40 | t/p | 466 | 0.10 | 1.65972 | 1.61472 | 1.65972 | 177.81 | 7217.10 |
| 1452 | 2024.10.31 16:00 | buy | 493 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 1453 | 2024.10.31 16:00 | modify | 493 | 0.10 | 1.65775 | 1.64075 | 1.68575 | ||
| 1454 | 2024.10.31 20:00 | buy | 494 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
| 1455 | 2024.10.31 20:00 | modify | 494 | 0.10 | 1.65334 | 1.63634 | 1.68134 | ||
| 1456 | 2024.11.01 00:00 | buy | 495 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.01 00:00 | modify | 495 | 0.10 | 1.65525 | 1.63825 | 1.68325 | ||
| 1458 | 2024.11.01 04:00 | buy | 496 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.01 04:00 | modify | 496 | 0.10 | 1.65383 | 1.63683 | 1.68183 | ||
| 1460 | 2024.11.01 08:00 | buy | 497 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 1461 | 2024.11.01 08:00 | modify | 497 | 0.10 | 1.65717 | 1.64017 | 1.68517 | ||
| 1462 | 2024.11.01 12:00 | buy | 498 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 1463 | 2024.11.01 12:00 | modify | 498 | 0.10 | 1.65523 | 1.63823 | 1.68323 | ||
| 1464 | 2024.11.01 16:00 | buy | 499 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 1465 | 2024.11.01 16:00 | modify | 499 | 0.10 | 1.64835 | 1.63135 | 1.67635 | ||
| 1466 | 2024.11.01 20:00 | buy | 500 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.01 20:00 | modify | 500 | 0.10 | 1.65305 | 1.63605 | 1.68105 | ||
| 1468 | 2024.11.04 00:00 | close | 500 | 0.10 | 1.64948 | 1.63605 | 1.68105 | -24.29 | 7192.82 |
| 1469 | 2024.11.04 00:00 | close | 499 | 0.10 | 1.64948 | 1.63135 | 1.67635 | 6.48 | 7199.30 |
| 1470 | 2024.11.04 00:00 | close | 498 | 0.10 | 1.64948 | 1.63823 | 1.68323 | -38.56 | 7160.74 |
| 1471 | 2024.11.04 00:00 | close | 497 | 0.10 | 1.64948 | 1.64017 | 1.68517 | -51.26 | 7109.48 |
| 1472 | 2024.11.04 00:00 | close | 496 | 0.10 | 1.64948 | 1.63683 | 1.68183 | -29.40 | 7080.09 |
| 1473 | 2024.11.04 00:00 | close | 495 | 0.10 | 1.64948 | 1.63825 | 1.68325 | -38.70 | 7041.39 |
| 1474 | 2024.11.04 00:00 | close | 494 | 0.10 | 1.64948 | 1.63634 | 1.68134 | -27.10 | 7014.29 |
| 1475 | 2024.11.04 00:00 | close | 493 | 0.10 | 1.64948 | 1.64075 | 1.68575 | -55.97 | 6958.31 |
| 1476 | 2024.11.04 00:00 | close | 492 | 0.10 | 1.64948 | 1.63715 | 1.68215 | -32.40 | 6925.91 |
| 1477 | 2024.11.04 00:00 | close | 491 | 0.10 | 1.64948 | 1.63459 | 1.67959 | -15.64 | 6910.26 |
| 1478 | 2024.11.04 00:00 | close | 490 | 0.10 | 1.64948 | 1.63446 | 1.67946 | -14.79 | 6895.47 |
| 1479 | 2024.11.04 00:00 | close | 489 | 0.10 | 1.64948 | 1.63533 | 1.68033 | -20.49 | 6874.97 |
| 1480 | 2024.11.04 00:00 | close | 488 | 0.10 | 1.64948 | 1.63492 | 1.67992 | -20.56 | 6854.42 |
| 1481 | 2024.11.04 00:00 | close | 487 | 0.10 | 1.64948 | 1.63383 | 1.67883 | -13.43 | 6840.99 |
| 1482 | 2024.11.04 00:00 | close | 486 | 0.10 | 1.64948 | 1.62933 | 1.67433 | 16.03 | 6857.03 |
| 1483 | 2024.11.04 00:00 | close | 485 | 0.10 | 1.64948 | 1.63253 | 1.67753 | -4.92 | 6852.11 |
| 1484 | 2024.11.04 00:00 | close | 484 | 0.10 | 1.64948 | 1.63666 | 1.68166 | -31.96 | 6820.16 |
| 1485 | 2024.11.04 00:00 | close | 483 | 0.10 | 1.64948 | 1.63311 | 1.67811 | -8.72 | 6811.44 |
| 1486 | 2024.11.04 00:00 | close | 482 | 0.10 | 1.64948 | 1.63018 | 1.67518 | 9.56 | 6821.00 |
| 1487 | 2024.11.04 00:00 | close | 481 | 0.10 | 1.64948 | 1.62888 | 1.67388 | 18.07 | 6839.06 |
| 1488 | 2024.11.04 00:00 | close | 480 | 0.10 | 1.64948 | 1.62982 | 1.67482 | 11.91 | 6850.97 |
| 1489 | 2024.11.04 00:00 | close | 479 | 0.10 | 1.64948 | 1.62990 | 1.67490 | 11.39 | 6862.36 |
| 1490 | 2024.11.04 00:00 | close | 478 | 0.10 | 1.64948 | 1.62649 | 1.67149 | 33.71 | 6896.07 |
| 1491 | 2024.11.04 00:00 | close | 477 | 0.10 | 1.64948 | 1.62613 | 1.67113 | 35.15 | 6931.22 |
| 1492 | 2024.11.04 00:00 | close | 476 | 0.10 | 1.64948 | 1.62597 | 1.67097 | 36.20 | 6967.42 |
| 1493 | 2024.11.04 00:00 | close | 475 | 0.10 | 1.64948 | 1.62089 | 1.66589 | 69.46 | 7036.88 |
| 1494 | 2024.11.04 00:00 | close | 474 | 0.10 | 1.64948 | 1.62074 | 1.66574 | 70.44 | 7107.32 |
| 1495 | 2024.11.04 00:00 | close | 473 | 0.10 | 1.64948 | 1.62142 | 1.66642 | 65.99 | 7173.31 |
| 1496 | 2024.11.04 00:00 | close | 472 | 0.10 | 1.64948 | 1.61832 | 1.66332 | 86.28 | 7259.59 |
| 1497 | 2024.11.04 00:00 | close | 471 | 0.10 | 1.64948 | 1.61818 | 1.66318 | 86.28 | 7345.87 |
| 1498 | 2024.11.04 00:00 | close | 470 | 0.10 | 1.64948 | 1.61638 | 1.66138 | 98.06 | 7443.93 |
| 1499 | 2024.11.04 00:00 | close | 468 | 0.10 | 1.64948 | 1.61620 | 1.66120 | 99.24 | 7543.17 |
| 1500 | 2024.11.04 00:00 | close | 467 | 0.10 | 1.64948 | 1.61727 | 1.66227 | 92.23 | 7635.41 |
| 1501 | 2024.11.04 00:00 | sell | 501 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.04 00:00 | modify | 501 | 0.10 | 1.64948 | 1.66648 | 1.62148 | ||
| 1503 | 2024.11.04 04:00 | sell | 502 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.04 04:00 | modify | 502 | 0.10 | 1.64814 | 1.66514 | 1.62014 | ||
| 1505 | 2024.11.04 08:00 | sell | 503 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.04 08:00 | modify | 503 | 0.10 | 1.65366 | 1.67066 | 1.62566 | ||
| 1507 | 2024.11.04 12:00 | sell | 504 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 1508 | 2024.11.04 12:00 | modify | 504 | 0.10 | 1.65239 | 1.66939 | 1.62439 | ||
| 1509 | 2024.11.04 16:00 | sell | 505 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.04 16:00 | modify | 505 | 0.10 | 1.65137 | 1.66837 | 1.62337 | ||
| 1511 | 2024.11.04 20:00 | sell | 506 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.04 20:00 | modify | 506 | 0.10 | 1.65139 | 1.66839 | 1.62339 | ||
| 1513 | 2024.11.05 00:00 | close | 506 | 0.10 | 1.65182 | 1.66839 | 1.62339 | -2.56 | 7632.85 |
| 1514 | 2024.11.05 00:00 | close | 505 | 0.10 | 1.65182 | 1.66837 | 1.62337 | -2.69 | 7630.16 |
| 1515 | 2024.11.05 00:00 | close | 504 | 0.10 | 1.65182 | 1.66939 | 1.62439 | 4.00 | 7634.16 |
| 1516 | 2024.11.05 00:00 | close | 503 | 0.10 | 1.65182 | 1.67066 | 1.62566 | 12.33 | 7646.50 |
| 1517 | 2024.11.05 00:00 | close | 502 | 0.10 | 1.65182 | 1.66514 | 1.62014 | -23.87 | 7622.63 |
| 1518 | 2024.11.05 00:00 | close | 501 | 0.10 | 1.65182 | 1.66648 | 1.62148 | -15.09 | 7607.54 |
| 1519 | 2024.11.05 00:00 | buy | 507 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.05 00:00 | modify | 507 | 0.10 | 1.65182 | 1.63482 | 1.67982 | ||
| 1521 | 2024.11.05 04:00 | buy | 508 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.05 04:00 | modify | 508 | 0.10 | 1.65187 | 1.63487 | 1.67987 | ||
| 1523 | 2024.11.05 08:00 | buy | 509 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.05 08:00 | modify | 509 | 0.10 | 1.64759 | 1.63059 | 1.67559 | ||
| 1525 | 2024.11.05 12:00 | close | 509 | 0.10 | 1.64535 | 1.63059 | 1.67559 | -14.67 | 7592.87 |
| 1526 | 2024.11.05 12:00 | close | 508 | 0.10 | 1.64535 | 1.63487 | 1.67987 | -42.69 | 7550.18 |
| 1527 | 2024.11.05 12:00 | close | 507 | 0.10 | 1.64535 | 1.63482 | 1.67982 | -42.36 | 7507.82 |
| 1528 | 2024.11.05 12:00 | sell | 510 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 1529 | 2024.11.05 12:00 | modify | 510 | 0.10 | 1.64535 | 1.66235 | 1.61735 | ||
| 1530 | 2024.11.05 16:00 | sell | 511 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 1531 | 2024.11.05 16:00 | modify | 511 | 0.10 | 1.64328 | 1.66028 | 1.61528 | ||
| 1532 | 2024.11.05 20:00 | sell | 512 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
| 1533 | 2024.11.05 20:00 | modify | 512 | 0.10 | 1.64740 | 1.66440 | 1.61940 | ||
| 1534 | 2024.11.06 00:00 | sell | 513 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 1535 | 2024.11.06 00:00 | modify | 513 | 0.10 | 1.64639 | 1.66339 | 1.61839 | ||
| 1536 | 2024.11.06 04:00 | sell | 514 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 1537 | 2024.11.06 04:00 | modify | 514 | 0.10 | 1.64871 | 1.66571 | 1.62071 | ||
| 1538 | 2024.11.06 08:00 | sell | 515 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1539 | 2024.11.06 08:00 | modify | 515 | 0.10 | 1.63893 | 1.65593 | 1.61093 | ||
| 1540 | 2024.11.06 12:00 | sell | 516 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 1541 | 2024.11.06 12:00 | modify | 516 | 0.10 | 1.63305 | 1.65005 | 1.60505 | ||
| 1542 | 2024.11.06 16:00 | sell | 517 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
| 1543 | 2024.11.06 16:00 | modify | 517 | 0.10 | 1.63326 | 1.65026 | 1.60526 | ||
| 1544 | 2024.11.06 20:00 | sell | 518 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 1545 | 2024.11.06 20:00 | modify | 518 | 0.10 | 1.63064 | 1.64764 | 1.60264 | ||
| 1546 | 2024.11.07 00:00 | sell | 519 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 1547 | 2024.11.07 00:00 | modify | 519 | 0.10 | 1.63404 | 1.65104 | 1.60604 | ||
| 1548 | 2024.11.07 04:00 | sell | 520 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 1549 | 2024.11.07 04:00 | modify | 520 | 0.10 | 1.62199 | 1.63899 | 1.59399 | ||
| 1550 | 2024.11.07 08:00 | sell | 521 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 1551 | 2024.11.07 08:00 | modify | 521 | 0.10 | 1.62333 | 1.64033 | 1.59533 | ||
| 1552 | 2024.11.07 12:00 | sell | 522 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 1553 | 2024.11.07 12:00 | modify | 522 | 0.10 | 1.62238 | 1.63938 | 1.59438 | ||
| 1554 | 2024.11.07 13:30 | t/p | 514 | 0.10 | 1.62071 | 1.66571 | 1.62071 | 184.43 | 7692.25 |
| 1555 | 2024.11.07 14:40 | t/p | 512 | 0.10 | 1.61940 | 1.66440 | 1.61940 | 184.69 | 7876.93 |
| 1556 | 2024.11.07 15:30 | t/p | 513 | 0.10 | 1.61839 | 1.66339 | 1.61839 | 184.44 | 8061.37 |
| 1557 | 2024.11.07 15:40 | t/p | 510 | 0.10 | 1.61735 | 1.66235 | 1.61735 | 184.70 | 8246.07 |
| 1558 | 2024.11.07 16:00 | sell | 523 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 1559 | 2024.11.07 16:00 | modify | 523 | 0.10 | 1.61694 | 1.63394 | 1.58894 | ||
| 1560 | 2024.11.07 20:00 | sell | 524 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 1561 | 2024.11.07 20:00 | modify | 524 | 0.10 | 1.61680 | 1.63380 | 1.58880 | ||
| 1562 | 2024.11.08 00:00 | sell | 525 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 1563 | 2024.11.08 00:00 | modify | 525 | 0.10 | 1.61720 | 1.63420 | 1.58920 | ||
| 1564 | 2024.11.08 04:00 | sell | 526 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 1565 | 2024.11.08 04:00 | modify | 526 | 0.10 | 1.62115 | 1.63815 | 1.59315 | ||
| 1566 | 2024.11.08 08:00 | sell | 527 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 1567 | 2024.11.08 08:00 | modify | 527 | 0.10 | 1.62036 | 1.63736 | 1.59236 | ||
| 1568 | 2024.11.08 12:00 | sell | 528 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 1569 | 2024.11.08 12:00 | modify | 528 | 0.10 | 1.62546 | 1.64246 | 1.59746 | ||
| 1570 | 2024.11.08 16:00 | sell | 529 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
| 1571 | 2024.11.08 16:00 | modify | 529 | 0.10 | 1.62839 | 1.64539 | 1.60039 | ||
| 1572 | 2024.11.08 20:00 | sell | 530 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 1573 | 2024.11.08 20:00 | modify | 530 | 0.10 | 1.62831 | 1.64531 | 1.60031 | ||
| 1574 | 2024.11.11 00:00 | close | 530 | 0.10 | 1.62740 | 1.64531 | 1.60031 | 6.23 | 8252.30 |
| 1575 | 2024.11.11 00:00 | close | 529 | 0.10 | 1.62740 | 1.64539 | 1.60039 | 6.75 | 8259.05 |
| 1576 | 2024.11.11 00:00 | close | 528 | 0.10 | 1.62740 | 1.64246 | 1.59746 | -12.47 | 8246.58 |
| 1577 | 2024.11.11 00:00 | close | 527 | 0.10 | 1.62740 | 1.63736 | 1.59236 | -45.91 | 8200.68 |
| 1578 | 2024.11.11 00:00 | close | 526 | 0.10 | 1.62740 | 1.63815 | 1.59315 | -40.73 | 8159.95 |
| 1579 | 2024.11.11 00:00 | close | 525 | 0.10 | 1.62740 | 1.63420 | 1.58920 | -66.64 | 8093.31 |
| 1580 | 2024.11.11 00:00 | close | 524 | 0.10 | 1.62740 | 1.63380 | 1.58880 | -69.00 | 8024.31 |
| 1581 | 2024.11.11 00:00 | close | 523 | 0.10 | 1.62740 | 1.63394 | 1.58894 | -68.09 | 7956.23 |
| 1582 | 2024.11.11 00:00 | close | 522 | 0.10 | 1.62740 | 1.63938 | 1.59438 | -32.41 | 7923.82 |
| 1583 | 2024.11.11 00:00 | close | 521 | 0.10 | 1.62740 | 1.64033 | 1.59533 | -26.18 | 7897.65 |
| 1584 | 2024.11.11 00:00 | close | 520 | 0.10 | 1.62740 | 1.63899 | 1.59399 | -34.96 | 7862.69 |
| 1585 | 2024.11.11 00:00 | close | 519 | 0.10 | 1.62740 | 1.65104 | 1.60604 | 44.07 | 7906.76 |
| 1586 | 2024.11.11 00:00 | close | 518 | 0.10 | 1.62740 | 1.64764 | 1.60264 | 22.56 | 7929.32 |
| 1587 | 2024.11.11 00:00 | close | 517 | 0.10 | 1.62740 | 1.65026 | 1.60526 | 39.74 | 7969.06 |
| 1588 | 2024.11.11 00:00 | close | 516 | 0.10 | 1.62740 | 1.65005 | 1.60505 | 38.37 | 8007.43 |
| 1589 | 2024.11.11 00:00 | close | 515 | 0.10 | 1.62740 | 1.65593 | 1.61093 | 76.93 | 8084.36 |
| 1590 | 2024.11.11 00:00 | close | 511 | 0.10 | 1.62740 | 1.66028 | 1.61528 | 105.72 | 8190.09 |
| 1591 | 2024.11.11 00:00 | buy | 531 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.11 00:00 | modify | 531 | 0.10 | 1.62740 | 1.61040 | 1.65540 | ||
| 1593 | 2024.11.11 04:00 | buy | 532 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.11 04:00 | modify | 532 | 0.10 | 1.62559 | 1.60859 | 1.65359 | ||
| 1595 | 2024.11.11 08:00 | buy | 533 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.11 08:00 | modify | 533 | 0.10 | 1.62415 | 1.60715 | 1.65215 | ||
| 1597 | 2024.11.11 12:00 | buy | 534 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.11 12:00 | modify | 534 | 0.10 | 1.61933 | 1.60233 | 1.64733 | ||
| 1599 | 2024.11.11 16:00 | buy | 535 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.11 16:00 | modify | 535 | 0.10 | 1.62097 | 1.60397 | 1.64897 | ||
| 1601 | 2024.11.11 20:00 | close | 535 | 0.10 | 1.62145 | 1.60397 | 1.64897 | 3.15 | 8193.24 |
| 1602 | 2024.11.11 20:00 | close | 534 | 0.10 | 1.62145 | 1.60233 | 1.64733 | 13.88 | 8207.12 |
| 1603 | 2024.11.11 20:00 | close | 533 | 0.10 | 1.62145 | 1.60715 | 1.65215 | -17.67 | 8189.45 |
| 1604 | 2024.11.11 20:00 | close | 532 | 0.10 | 1.62145 | 1.60859 | 1.65359 | -27.10 | 8162.35 |
| 1605 | 2024.11.11 20:00 | close | 531 | 0.10 | 1.62145 | 1.61040 | 1.65540 | -38.95 | 8123.40 |
| 1606 | 2024.11.11 20:00 | sell | 536 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
| 1607 | 2024.11.11 20:00 | modify | 536 | 0.10 | 1.62145 | 1.63845 | 1.59345 | ||
| 1608 | 2024.11.12 00:00 | sell | 537 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
| 1609 | 2024.11.12 00:00 | modify | 537 | 0.10 | 1.62071 | 1.63771 | 1.59271 | ||
| 1610 | 2024.11.12 04:00 | sell | 538 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 1611 | 2024.11.12 04:00 | modify | 538 | 0.10 | 1.62357 | 1.64057 | 1.59557 | ||
| 1612 | 2024.11.12 08:00 | sell | 539 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 1613 | 2024.11.12 08:00 | modify | 539 | 0.10 | 1.62291 | 1.63991 | 1.59491 | ||
| 1614 | 2024.11.12 12:00 | sell | 540 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 1615 | 2024.11.12 12:00 | modify | 540 | 0.10 | 1.62274 | 1.63974 | 1.59474 | ||
| 1616 | 2024.11.12 16:00 | sell | 541 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
| 1617 | 2024.11.12 16:00 | modify | 541 | 0.10 | 1.62153 | 1.63853 | 1.59353 | ||
| 1618 | 2024.11.12 20:00 | sell | 542 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 1619 | 2024.11.12 20:00 | modify | 542 | 0.10 | 1.62473 | 1.64173 | 1.59673 | ||
| 1620 | 2024.11.13 00:00 | close | 542 | 0.10 | 1.62615 | 1.64173 | 1.59673 | -9.05 | 8114.35 |
| 1621 | 2024.11.13 00:00 | close | 541 | 0.10 | 1.62615 | 1.63853 | 1.59353 | -30.04 | 8084.31 |
| 1622 | 2024.11.13 00:00 | close | 540 | 0.10 | 1.62615 | 1.63974 | 1.59474 | -22.11 | 8062.20 |
| 1623 | 2024.11.13 00:00 | close | 539 | 0.10 | 1.62615 | 1.63991 | 1.59491 | -20.99 | 8041.22 |
| 1624 | 2024.11.13 00:00 | close | 538 | 0.10 | 1.62615 | 1.64057 | 1.59557 | -16.66 | 8024.56 |
| 1625 | 2024.11.13 00:00 | close | 537 | 0.10 | 1.62615 | 1.63771 | 1.59271 | -35.42 | 7989.14 |
| 1626 | 2024.11.13 00:00 | close | 536 | 0.10 | 1.62615 | 1.63845 | 1.59345 | -30.31 | 7958.83 |
| 1627 | 2024.11.13 00:00 | buy | 543 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.13 00:00 | modify | 543 | 0.10 | 1.62615 | 1.60915 | 1.65415 | ||
| 1629 | 2024.11.13 04:00 | buy | 544 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.13 04:00 | modify | 544 | 0.10 | 1.62562 | 1.60862 | 1.65362 | ||
| 1631 | 2024.11.13 08:00 | buy | 545 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.13 08:00 | modify | 545 | 0.10 | 1.62601 | 1.60901 | 1.65401 | ||
| 1633 | 2024.11.13 12:00 | buy | 546 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.13 12:00 | modify | 546 | 0.10 | 1.62979 | 1.61279 | 1.65779 | ||
| 1635 | 2024.11.13 16:00 | buy | 547 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.13 16:00 | modify | 547 | 0.10 | 1.62945 | 1.61245 | 1.65745 | ||
| 1637 | 2024.11.13 20:00 | buy | 548 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.13 20:00 | modify | 548 | 0.10 | 1.62968 | 1.61268 | 1.65768 | ||
| 1639 | 2024.11.14 00:00 | buy | 549 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.14 00:00 | modify | 549 | 0.10 | 1.62730 | 1.61030 | 1.65530 | ||
| 1641 | 2024.11.14 04:00 | buy | 550 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.14 04:00 | modify | 550 | 0.10 | 1.63054 | 1.61354 | 1.65854 | ||
| 1643 | 2024.11.14 08:00 | buy | 551 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.14 08:00 | modify | 551 | 0.10 | 1.63000 | 1.61300 | 1.65800 | ||
| 1645 | 2024.11.14 12:00 | buy | 552 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.14 12:00 | modify | 552 | 0.10 | 1.62817 | 1.61117 | 1.65617 | ||
| 1647 | 2024.11.14 16:00 | buy | 553 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 1648 | 2024.11.14 16:00 | modify | 553 | 0.10 | 1.63208 | 1.61508 | 1.66008 | ||
| 1649 | 2024.11.14 20:00 | buy | 554 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.14 20:00 | modify | 554 | 0.10 | 1.63054 | 1.61354 | 1.65854 | ||
| 1651 | 2024.11.15 00:00 | buy | 555 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.15 00:00 | modify | 555 | 0.10 | 1.63141 | 1.61441 | 1.65941 | ||
| 1653 | 2024.11.15 04:00 | buy | 556 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
| 1654 | 2024.11.15 04:00 | modify | 556 | 0.10 | 1.63115 | 1.61415 | 1.65915 | ||
| 1655 | 2024.11.15 08:00 | buy | 557 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 1656 | 2024.11.15 08:00 | modify | 557 | 0.10 | 1.63331 | 1.61631 | 1.66131 | ||
| 1657 | 2024.11.15 12:00 | buy | 558 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.15 12:00 | modify | 558 | 0.10 | 1.63390 | 1.61690 | 1.66190 | ||
| 1659 | 2024.11.15 16:00 | buy | 559 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 1660 | 2024.11.15 16:00 | modify | 559 | 0.10 | 1.63117 | 1.61417 | 1.65917 | ||
| 1661 | 2024.11.15 20:00 | buy | 560 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 1662 | 2024.11.15 20:00 | modify | 560 | 0.10 | 1.63252 | 1.61552 | 1.66052 | ||
| 1663 | 2024.11.18 00:00 | buy | 561 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.18 00:00 | modify | 561 | 0.10 | 1.63002 | 1.61302 | 1.65802 | ||
| 1665 | 2024.11.18 04:00 | buy | 562 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.18 04:00 | modify | 562 | 0.10 | 1.62962 | 1.61262 | 1.65762 | ||
| 1667 | 2024.11.18 08:00 | close | 562 | 0.10 | 1.63337 | 1.61262 | 1.65762 | 24.55 | 7983.38 |
| 1668 | 2024.11.18 08:00 | close | 561 | 0.10 | 1.63337 | 1.61302 | 1.65802 | 21.93 | 8005.31 |
| 1669 | 2024.11.18 08:00 | close | 560 | 0.10 | 1.63337 | 1.61552 | 1.66052 | 4.64 | 8009.96 |
| 1670 | 2024.11.18 08:00 | close | 559 | 0.10 | 1.63337 | 1.61417 | 1.65917 | 13.48 | 8023.44 |
| 1671 | 2024.11.18 08:00 | close | 558 | 0.10 | 1.63337 | 1.61690 | 1.66190 | -4.39 | 8019.05 |
| 1672 | 2024.11.18 08:00 | close | 557 | 0.10 | 1.63337 | 1.61631 | 1.66131 | -0.53 | 8018.52 |
| 1673 | 2024.11.18 08:00 | close | 556 | 0.10 | 1.63337 | 1.61415 | 1.65915 | 13.61 | 8032.14 |
| 1674 | 2024.11.18 08:00 | close | 555 | 0.10 | 1.63337 | 1.61441 | 1.65941 | 11.91 | 8044.05 |
| 1675 | 2024.11.18 08:00 | close | 554 | 0.10 | 1.63337 | 1.61354 | 1.65854 | 16.69 | 8060.74 |
| 1676 | 2024.11.18 08:00 | close | 553 | 0.10 | 1.63337 | 1.61508 | 1.66008 | 6.61 | 8067.34 |
| 1677 | 2024.11.18 08:00 | close | 552 | 0.10 | 1.63337 | 1.61117 | 1.65617 | 32.21 | 8099.55 |
| 1678 | 2024.11.18 08:00 | close | 551 | 0.10 | 1.63337 | 1.61300 | 1.65800 | 20.23 | 8119.77 |
| 1679 | 2024.11.18 08:00 | close | 550 | 0.10 | 1.63337 | 1.61354 | 1.65854 | 16.69 | 8136.46 |
| 1680 | 2024.11.18 08:00 | close | 549 | 0.10 | 1.63337 | 1.61030 | 1.65530 | 37.91 | 8174.36 |
| 1681 | 2024.11.18 08:00 | close | 548 | 0.10 | 1.63337 | 1.61268 | 1.65768 | 19.56 | 8193.93 |
| 1682 | 2024.11.18 08:00 | close | 547 | 0.10 | 1.63337 | 1.61245 | 1.65745 | 21.07 | 8215.00 |
| 1683 | 2024.11.18 08:00 | close | 546 | 0.10 | 1.63337 | 1.61279 | 1.65779 | 18.84 | 8233.85 |
| 1684 | 2024.11.18 08:00 | close | 545 | 0.10 | 1.63337 | 1.60901 | 1.65401 | 43.59 | 8277.44 |
| 1685 | 2024.11.18 08:00 | close | 544 | 0.10 | 1.63337 | 1.60862 | 1.65362 | 46.14 | 8323.59 |
| 1686 | 2024.11.18 08:00 | close | 543 | 0.10 | 1.63337 | 1.60915 | 1.65415 | 42.67 | 8366.26 |
| 1687 | 2024.11.18 08:00 | sell | 563 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.18 08:00 | modify | 563 | 0.10 | 1.63337 | 1.65037 | 1.60537 | ||
| 1689 | 2024.11.18 12:00 | sell | 564 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.18 12:00 | modify | 564 | 0.10 | 1.63383 | 1.65083 | 1.60583 | ||
| 1691 | 2024.11.18 16:00 | sell | 565 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.18 16:00 | modify | 565 | 0.10 | 1.63065 | 1.64765 | 1.60265 | ||
| 1693 | 2024.11.18 20:00 | sell | 566 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.18 20:00 | modify | 566 | 0.10 | 1.62809 | 1.64509 | 1.60009 | ||
| 1695 | 2024.11.19 00:00 | sell | 567 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.19 00:00 | modify | 567 | 0.10 | 1.62836 | 1.64536 | 1.60036 | ||
| 1697 | 2024.11.19 04:00 | sell | 568 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.19 04:00 | modify | 568 | 0.10 | 1.62487 | 1.64187 | 1.59687 | ||
| 1699 | 2024.11.19 08:00 | sell | 569 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.19 08:00 | modify | 569 | 0.10 | 1.62457 | 1.64157 | 1.59657 | ||
| 1701 | 2024.11.19 12:00 | sell | 570 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.19 12:00 | modify | 570 | 0.10 | 1.62646 | 1.64346 | 1.59846 | ||
| 1703 | 2024.11.19 16:00 | sell | 571 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.19 16:00 | modify | 571 | 0.10 | 1.62345 | 1.64045 | 1.59545 | ||
| 1705 | 2024.11.19 20:00 | sell | 572 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.19 20:00 | modify | 572 | 0.10 | 1.62209 | 1.63909 | 1.59409 | ||
| 1707 | 2024.11.20 00:00 | sell | 573 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
| 1708 | 2024.11.20 00:00 | modify | 573 | 0.10 | 1.62141 | 1.63841 | 1.59341 | ||
| 1709 | 2024.11.20 04:00 | sell | 574 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.20 04:00 | modify | 574 | 0.10 | 1.62261 | 1.63961 | 1.59461 | ||
| 1711 | 2024.11.20 08:00 | sell | 575 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.20 08:00 | modify | 575 | 0.10 | 1.62220 | 1.63920 | 1.59420 | ||
| 1713 | 2024.11.20 12:00 | sell | 576 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.20 12:00 | modify | 576 | 0.10 | 1.62316 | 1.64016 | 1.59516 | ||
| 1715 | 2024.11.20 16:00 | sell | 577 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.20 16:00 | modify | 577 | 0.10 | 1.62095 | 1.63795 | 1.59295 | ||
| 1717 | 2024.11.20 20:00 | sell | 578 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.20 20:00 | modify | 578 | 0.10 | 1.62239 | 1.63939 | 1.59439 | ||
| 1719 | 2024.11.21 00:00 | sell | 579 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 1720 | 2024.11.21 00:00 | modify | 579 | 0.10 | 1.61928 | 1.63628 | 1.59128 | ||
| 1721 | 2024.11.21 04:00 | sell | 580 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
| 1722 | 2024.11.21 04:00 | modify | 580 | 0.10 | 1.61775 | 1.63475 | 1.58975 | ||
| 1723 | 2024.11.21 08:00 | sell | 581 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.21 08:00 | modify | 581 | 0.10 | 1.61764 | 1.63464 | 1.58964 | ||
| 1725 | 2024.11.21 12:00 | sell | 582 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 1726 | 2024.11.21 12:00 | modify | 582 | 0.10 | 1.61383 | 1.63083 | 1.58583 | ||
| 1727 | 2024.11.21 16:00 | sell | 583 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.21 16:00 | modify | 583 | 0.10 | 1.61307 | 1.63007 | 1.58507 | ||
| 1729 | 2024.11.21 20:00 | sell | 584 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 1730 | 2024.11.21 20:00 | modify | 584 | 0.10 | 1.60895 | 1.62595 | 1.58095 | ||
| 1731 | 2024.11.22 00:00 | sell | 585 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.22 00:00 | modify | 585 | 0.10 | 1.60819 | 1.62519 | 1.58019 | ||
| 1733 | 2024.11.22 04:00 | sell | 586 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.22 04:00 | modify | 586 | 0.10 | 1.60843 | 1.62543 | 1.58043 | ||
| 1735 | 2024.11.22 08:00 | sell | 587 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.22 08:00 | modify | 587 | 0.10 | 1.61198 | 1.62898 | 1.58398 | ||
| 1737 | 2024.11.22 08:40 | t/p | 564 | 0.10 | 1.60583 | 1.65083 | 1.60583 | 185.21 | 8551.47 |
| 1738 | 2024.11.22 09:10 | t/p | 563 | 0.10 | 1.60537 | 1.65037 | 1.60537 | 185.21 | 8736.68 |
| 1739 | 2024.11.22 09:30 | t/p | 565 | 0.10 | 1.60265 | 1.64765 | 1.60265 | 185.21 | 8921.90 |
| 1740 | 2024.11.22 09:40 | t/p | 566 | 0.10 | 1.60009 | 1.64509 | 1.60009 | 185.21 | 9107.11 |
| 1741 | 2024.11.22 09:40 | t/p | 567 | 0.10 | 1.60036 | 1.64536 | 1.60036 | 184.95 | 9292.06 |
| 1742 | 2024.11.22 09:40 | t/p | 568 | 0.10 | 1.59687 | 1.64187 | 1.59687 | 184.95 | 9477.01 |
| 1743 | 2024.11.22 09:40 | t/p | 570 | 0.10 | 1.59846 | 1.64346 | 1.59846 | 184.95 | 9661.96 |
| 1744 | 2024.11.22 12:00 | sell | 588 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 1745 | 2024.11.22 12:00 | modify | 588 | 0.10 | 1.60175 | 1.61875 | 1.57375 | ||
| 1746 | 2024.11.22 16:00 | sell | 589 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 1747 | 2024.11.22 16:00 | modify | 589 | 0.10 | 1.60300 | 1.62000 | 1.57500 | ||
| 1748 | 2024.11.22 20:00 | sell | 590 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 1749 | 2024.11.22 20:00 | modify | 590 | 0.10 | 1.60219 | 1.61919 | 1.57419 | ||
| 1750 | 2024.11.25 00:00 | sell | 591 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
| 1751 | 2024.11.25 00:00 | modify | 591 | 0.10 | 1.60233 | 1.61933 | 1.57433 | ||
| 1752 | 2024.11.25 04:00 | sell | 592 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 1753 | 2024.11.25 04:00 | modify | 592 | 0.10 | 1.60608 | 1.62308 | 1.57808 | ||
| 1754 | 2024.11.25 08:00 | sell | 593 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 1755 | 2024.11.25 08:00 | modify | 593 | 0.10 | 1.60605 | 1.62305 | 1.57805 | ||
| 1756 | 2024.11.25 12:00 | sell | 594 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
| 1757 | 2024.11.25 12:00 | modify | 594 | 0.10 | 1.61088 | 1.62788 | 1.58288 | ||
| 1758 | 2024.11.25 16:00 | close | 594 | 0.10 | 1.61345 | 1.62788 | 1.58288 | -16.85 | 9645.11 |
| 1759 | 2024.11.25 16:00 | close | 593 | 0.10 | 1.61345 | 1.62305 | 1.57805 | -48.53 | 9596.58 |
| 1760 | 2024.11.25 16:00 | close | 592 | 0.10 | 1.61345 | 1.62308 | 1.57808 | -48.33 | 9548.25 |
| 1761 | 2024.11.25 16:00 | close | 591 | 0.10 | 1.61345 | 1.61933 | 1.57433 | -72.93 | 9475.32 |
| 1762 | 2024.11.25 16:00 | close | 590 | 0.10 | 1.61345 | 1.61919 | 1.57419 | -73.59 | 9401.73 |
| 1763 | 2024.11.25 16:00 | close | 589 | 0.10 | 1.61345 | 1.62000 | 1.57500 | -68.27 | 9333.46 |
| 1764 | 2024.11.25 16:00 | close | 588 | 0.10 | 1.61345 | 1.61875 | 1.57375 | -76.47 | 9257.00 |
| 1765 | 2024.11.25 16:00 | close | 587 | 0.10 | 1.61345 | 1.62898 | 1.58398 | -9.38 | 9247.62 |
| 1766 | 2024.11.25 16:00 | close | 586 | 0.10 | 1.61345 | 1.62543 | 1.58043 | -32.66 | 9214.96 |
| 1767 | 2024.11.25 16:00 | close | 585 | 0.10 | 1.61345 | 1.62519 | 1.58019 | -34.23 | 9180.73 |
| 1768 | 2024.11.25 16:00 | close | 584 | 0.10 | 1.61345 | 1.62595 | 1.58095 | -28.99 | 9151.75 |
| 1769 | 2024.11.25 16:00 | close | 583 | 0.10 | 1.61345 | 1.63007 | 1.58507 | -1.97 | 9149.78 |
| 1770 | 2024.11.25 16:00 | close | 582 | 0.10 | 1.61345 | 1.63083 | 1.58583 | 3.02 | 9152.80 |
| 1771 | 2024.11.25 16:00 | close | 581 | 0.10 | 1.61345 | 1.63464 | 1.58964 | 28.01 | 9180.82 |
| 1772 | 2024.11.25 16:00 | close | 580 | 0.10 | 1.61345 | 1.63475 | 1.58975 | 28.73 | 9209.55 |
| 1773 | 2024.11.25 16:00 | close | 579 | 0.10 | 1.61345 | 1.63628 | 1.59128 | 38.76 | 9248.32 |
| 1774 | 2024.11.25 16:00 | close | 578 | 0.10 | 1.61345 | 1.63939 | 1.59439 | 59.95 | 9308.27 |
| 1775 | 2024.11.25 16:00 | close | 577 | 0.10 | 1.61345 | 1.63795 | 1.59295 | 50.50 | 9358.77 |
| 1776 | 2024.11.25 16:00 | close | 576 | 0.10 | 1.61345 | 1.64016 | 1.59516 | 65.00 | 9423.77 |
| 1777 | 2024.11.25 16:00 | close | 575 | 0.10 | 1.61345 | 1.63920 | 1.59420 | 58.70 | 9482.47 |
| 1778 | 2024.11.25 16:00 | close | 574 | 0.10 | 1.61345 | 1.63961 | 1.59461 | 61.39 | 9543.86 |
| 1779 | 2024.11.25 16:00 | close | 573 | 0.10 | 1.61345 | 1.63841 | 1.59341 | 53.52 | 9597.38 |
| 1780 | 2024.11.25 16:00 | close | 572 | 0.10 | 1.61345 | 1.63909 | 1.59409 | 58.24 | 9655.62 |
| 1781 | 2024.11.25 16:00 | close | 571 | 0.10 | 1.61345 | 1.64045 | 1.59545 | 67.16 | 9722.78 |
| 1782 | 2024.11.25 16:00 | close | 569 | 0.10 | 1.61345 | 1.64157 | 1.59657 | 74.51 | 9797.29 |
| 1783 | 2024.11.25 16:00 | buy | 595 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.25 16:00 | modify | 595 | 0.10 | 1.61345 | 1.59645 | 1.64145 | ||
| 1785 | 2024.11.25 20:00 | buy | 596 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.25 20:00 | modify | 596 | 0.10 | 1.61567 | 1.59867 | 1.64367 | ||
| 1787 | 2024.11.26 00:00 | buy | 597 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.26 00:00 | modify | 597 | 0.10 | 1.61604 | 1.59904 | 1.64404 | ||
| 1789 | 2024.11.26 04:00 | buy | 598 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.26 04:00 | modify | 598 | 0.10 | 1.61442 | 1.59742 | 1.64242 | ||
| 1791 | 2024.11.26 08:00 | buy | 599 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.26 08:00 | modify | 599 | 0.10 | 1.61749 | 1.60049 | 1.64549 | ||
| 1793 | 2024.11.26 12:00 | buy | 600 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.26 12:00 | modify | 600 | 0.10 | 1.61961 | 1.60261 | 1.64761 | ||
| 1795 | 2024.11.26 16:00 | buy | 601 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.26 16:00 | modify | 601 | 0.10 | 1.62094 | 1.60394 | 1.64894 | ||
| 1797 | 2024.11.26 20:00 | buy | 602 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.26 20:00 | modify | 602 | 0.10 | 1.62154 | 1.60454 | 1.64954 | ||
| 1799 | 2024.11.27 00:00 | buy | 603 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.27 00:00 | modify | 603 | 0.10 | 1.62072 | 1.60372 | 1.64872 | ||
| 1801 | 2024.11.27 04:00 | buy | 604 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.27 04:00 | modify | 604 | 0.10 | 1.61789 | 1.60089 | 1.64589 | ||
| 1803 | 2024.11.27 08:00 | buy | 605 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.27 08:00 | modify | 605 | 0.10 | 1.61889 | 1.60189 | 1.64689 | ||
| 1805 | 2024.11.27 12:00 | buy | 606 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.27 12:00 | modify | 606 | 0.10 | 1.62476 | 1.60776 | 1.65276 | ||
| 1807 | 2024.11.27 16:00 | buy | 607 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.27 16:00 | modify | 607 | 0.10 | 1.62828 | 1.61128 | 1.65628 | ||
| 1809 | 2024.11.27 20:00 | buy | 608 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.27 20:00 | modify | 608 | 0.10 | 1.62628 | 1.60928 | 1.65428 | ||
| 1811 | 2024.11.28 00:00 | buy | 609 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.28 00:00 | modify | 609 | 0.10 | 1.62592 | 1.60892 | 1.65392 | ||
| 1813 | 2024.11.28 04:00 | buy | 610 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.28 04:00 | modify | 610 | 0.10 | 1.62660 | 1.60960 | 1.65460 | ||
| 1815 | 2024.11.28 08:00 | buy | 611 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.28 08:00 | modify | 611 | 0.10 | 1.62636 | 1.60936 | 1.65436 | ||
| 1817 | 2024.11.28 12:00 | buy | 612 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.28 12:00 | modify | 612 | 0.10 | 1.62388 | 1.60688 | 1.65188 | ||
| 1819 | 2024.11.28 16:00 | buy | 613 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.28 16:00 | modify | 613 | 0.10 | 1.62381 | 1.60681 | 1.65181 | ||
| 1821 | 2024.11.28 20:00 | buy | 614 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.28 20:00 | modify | 614 | 0.10 | 1.62374 | 1.60674 | 1.65174 | ||
| 1823 | 2024.11.29 00:00 | close | 614 | 0.10 | 1.62275 | 1.60674 | 1.65174 | -7.40 | 9789.90 |
| 1824 | 2024.11.29 00:00 | close | 613 | 0.10 | 1.62275 | 1.60681 | 1.65181 | -7.86 | 9782.04 |
| 1825 | 2024.11.29 00:00 | close | 612 | 0.10 | 1.62275 | 1.60688 | 1.65188 | -8.32 | 9773.72 |
| 1826 | 2024.11.29 00:00 | close | 611 | 0.10 | 1.62275 | 1.60936 | 1.65436 | -24.55 | 9749.17 |
| 1827 | 2024.11.29 00:00 | close | 610 | 0.10 | 1.62275 | 1.60960 | 1.65460 | -26.12 | 9723.06 |
| 1828 | 2024.11.29 00:00 | close | 609 | 0.10 | 1.62275 | 1.60892 | 1.65392 | -21.67 | 9701.39 |
| 1829 | 2024.11.29 00:00 | close | 608 | 0.10 | 1.62275 | 1.60928 | 1.65428 | -26.78 | 9674.61 |
| 1830 | 2024.11.29 00:00 | close | 607 | 0.10 | 1.62275 | 1.61128 | 1.65628 | -39.87 | 9634.74 |
| 1831 | 2024.11.29 00:00 | close | 606 | 0.10 | 1.62275 | 1.60776 | 1.65276 | -16.83 | 9617.91 |
| 1832 | 2024.11.29 00:00 | close | 605 | 0.10 | 1.62275 | 1.60189 | 1.64689 | 21.60 | 9639.52 |
| 1833 | 2024.11.29 00:00 | close | 604 | 0.10 | 1.62275 | 1.60089 | 1.64589 | 28.15 | 9667.67 |
| 1834 | 2024.11.29 00:00 | close | 603 | 0.10 | 1.62275 | 1.60372 | 1.64872 | 9.62 | 9677.29 |
| 1835 | 2024.11.29 00:00 | close | 602 | 0.10 | 1.62275 | 1.60454 | 1.64954 | 3.33 | 9680.62 |
| 1836 | 2024.11.29 00:00 | close | 601 | 0.10 | 1.62275 | 1.60394 | 1.64894 | 7.26 | 9687.89 |
| 1837 | 2024.11.29 00:00 | close | 600 | 0.10 | 1.62275 | 1.60261 | 1.64761 | 15.97 | 9703.86 |
| 1838 | 2024.11.29 00:00 | close | 599 | 0.10 | 1.62275 | 1.60049 | 1.64549 | 29.85 | 9733.72 |
| 1839 | 2024.11.29 00:00 | close | 598 | 0.10 | 1.62275 | 1.59742 | 1.64242 | 49.95 | 9783.67 |
| 1840 | 2024.11.29 00:00 | close | 597 | 0.10 | 1.62275 | 1.59904 | 1.64404 | 39.34 | 9823.01 |
| 1841 | 2024.11.29 00:00 | close | 596 | 0.10 | 1.62275 | 1.59867 | 1.64367 | 40.85 | 9863.86 |
| 1842 | 2024.11.29 00:00 | close | 595 | 0.10 | 1.62275 | 1.59645 | 1.64145 | 55.39 | 9919.25 |
| 1843 | 2024.11.29 00:00 | sell | 615 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.29 00:00 | modify | 615 | 0.10 | 1.62275 | 1.63975 | 1.59475 | ||
| 1845 | 2024.11.29 04:00 | sell | 616 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.29 04:00 | modify | 616 | 0.10 | 1.62139 | 1.63839 | 1.59339 | ||
| 1847 | 2024.11.29 08:00 | sell | 617 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.29 08:00 | modify | 617 | 0.10 | 1.62327 | 1.64027 | 1.59527 | ||
| 1849 | 2024.11.29 12:00 | sell | 618 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.29 12:00 | modify | 618 | 0.10 | 1.62297 | 1.63997 | 1.59497 | ||
| 1851 | 2024.11.29 16:00 | sell | 619 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 1852 | 2024.11.29 16:00 | modify | 619 | 0.10 | 1.62118 | 1.63818 | 1.59318 | ||
| 1853 | 2024.11.29 20:00 | sell | 620 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.29 20:00 | modify | 620 | 0.10 | 1.62098 | 1.63798 | 1.59298 | ||
| 1855 | 2024.12.02 00:00 | sell | 621 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
| 1856 | 2024.12.02 00:00 | modify | 621 | 0.10 | 1.62154 | 1.63854 | 1.59354 | ||
| 1857 | 2024.12.02 04:00 | sell | 622 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 1858 | 2024.12.02 04:00 | modify | 622 | 0.10 | 1.61940 | 1.63640 | 1.59140 | ||
| 1859 | 2024.12.02 08:00 | sell | 623 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 1860 | 2024.12.02 08:00 | modify | 623 | 0.10 | 1.61654 | 1.63354 | 1.58854 | ||
| 1861 | 2024.12.02 12:00 | sell | 624 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 1862 | 2024.12.02 12:00 | modify | 624 | 0.10 | 1.62108 | 1.63808 | 1.59308 | ||
| 1863 | 2024.12.02 16:00 | sell | 625 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 1864 | 2024.12.02 16:00 | modify | 625 | 0.10 | 1.62374 | 1.64074 | 1.59574 | ||
| 1865 | 2024.12.02 20:00 | sell | 626 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
| 1866 | 2024.12.02 20:00 | modify | 626 | 0.10 | 1.62088 | 1.63788 | 1.59288 | ||
| 1867 | 2024.12.03 00:00 | sell | 627 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
| 1868 | 2024.12.03 00:00 | modify | 627 | 0.10 | 1.62171 | 1.63871 | 1.59371 | ||
| 1869 | 2024.12.03 04:00 | sell | 628 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
| 1870 | 2024.12.03 04:00 | modify | 628 | 0.10 | 1.62156 | 1.63856 | 1.59356 | ||
| 1871 | 2024.12.03 08:00 | close | 628 | 0.10 | 1.61933 | 1.63856 | 1.59356 | 14.63 | 9933.88 |
| 1872 | 2024.12.03 08:00 | close | 627 | 0.10 | 1.61933 | 1.63871 | 1.59371 | 15.61 | 9949.49 |
| 1873 | 2024.12.03 08:00 | close | 626 | 0.10 | 1.61933 | 1.63788 | 1.59288 | 10.43 | 9959.92 |
| 1874 | 2024.12.03 08:00 | close | 625 | 0.10 | 1.61933 | 1.64074 | 1.59574 | 29.18 | 9989.10 |
| 1875 | 2024.12.03 08:00 | close | 624 | 0.10 | 1.61933 | 1.63808 | 1.59308 | 11.74 | 10000.85 |
| 1876 | 2024.12.03 08:00 | close | 623 | 0.10 | 1.61933 | 1.63354 | 1.58854 | -18.04 | 9982.81 |
| 1877 | 2024.12.03 08:00 | close | 622 | 0.10 | 1.61933 | 1.63640 | 1.59140 | 0.72 | 9983.53 |
| 1878 | 2024.12.03 08:00 | close | 621 | 0.10 | 1.61933 | 1.63854 | 1.59354 | 14.75 | 9998.28 |
| 1879 | 2024.12.03 08:00 | close | 620 | 0.10 | 1.61933 | 1.63798 | 1.59298 | 11.34 | 10009.63 |
| 1880 | 2024.12.03 08:00 | close | 619 | 0.10 | 1.61933 | 1.63818 | 1.59318 | 12.65 | 10022.28 |
| 1881 | 2024.12.03 08:00 | close | 618 | 0.10 | 1.61933 | 1.63997 | 1.59497 | 24.39 | 10046.67 |
| 1882 | 2024.12.03 08:00 | close | 617 | 0.10 | 1.61933 | 1.64027 | 1.59527 | 26.36 | 10073.04 |
| 1883 | 2024.12.03 08:00 | close | 616 | 0.10 | 1.61933 | 1.63839 | 1.59339 | 14.03 | 10087.07 |
| 1884 | 2024.12.03 08:00 | close | 615 | 0.10 | 1.61933 | 1.63975 | 1.59475 | 22.95 | 10110.03 |
| 1885 | 2024.12.03 08:00 | buy | 629 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 1886 | 2024.12.03 08:00 | modify | 629 | 0.10 | 1.61933 | 1.60233 | 1.64733 | ||
| 1887 | 2024.12.03 12:00 | buy | 630 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
| 1888 | 2024.12.03 12:00 | modify | 630 | 0.10 | 1.62156 | 1.60456 | 1.64956 | ||
| 1889 | 2024.12.03 16:00 | buy | 631 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 1890 | 2024.12.03 16:00 | modify | 631 | 0.10 | 1.62385 | 1.60685 | 1.65185 | ||
| 1891 | 2024.12.03 20:00 | buy | 632 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
| 1892 | 2024.12.03 20:00 | modify | 632 | 0.10 | 1.62136 | 1.60436 | 1.64936 | ||
| 1893 | 2024.12.04 00:00 | buy | 633 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
| 1894 | 2024.12.04 00:00 | modify | 633 | 0.10 | 1.62085 | 1.60385 | 1.64885 | ||
| 1895 | 2024.12.04 04:00 | buy | 634 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
| 1896 | 2024.12.04 04:00 | modify | 634 | 0.10 | 1.63614 | 1.61914 | 1.66414 | ||
| 1897 | 2024.12.04 08:00 | buy | 635 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 1898 | 2024.12.04 08:00 | modify | 635 | 0.10 | 1.63226 | 1.61526 | 1.66026 | ||
| 1899 | 2024.12.04 12:00 | buy | 636 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 1900 | 2024.12.04 12:00 | modify | 636 | 0.10 | 1.63834 | 1.62134 | 1.66634 | ||
| 1901 | 2024.12.04 16:00 | buy | 637 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 1902 | 2024.12.04 16:00 | modify | 637 | 0.10 | 1.63687 | 1.61987 | 1.66487 | ||
| 1903 | 2024.12.04 20:00 | buy | 638 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 1904 | 2024.12.04 20:00 | modify | 638 | 0.10 | 1.63397 | 1.61697 | 1.66197 | ||
| 1905 | 2024.12.05 00:00 | buy | 639 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 1906 | 2024.12.05 00:00 | modify | 639 | 0.10 | 1.63478 | 1.61778 | 1.66278 | ||
| 1907 | 2024.12.05 04:00 | buy | 640 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
| 1908 | 2024.12.05 04:00 | modify | 640 | 0.10 | 1.63557 | 1.61857 | 1.66357 | ||
| 1909 | 2024.12.05 08:00 | buy | 641 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 1910 | 2024.12.05 08:00 | modify | 641 | 0.10 | 1.63436 | 1.61736 | 1.66236 | ||
| 1911 | 2024.12.05 12:00 | buy | 642 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
| 1912 | 2024.12.05 12:00 | modify | 642 | 0.10 | 1.63668 | 1.61968 | 1.66468 | ||
| 1913 | 2024.12.05 16:00 | buy | 643 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 1914 | 2024.12.05 16:00 | modify | 643 | 0.10 | 1.64317 | 1.62617 | 1.67117 | ||
| 1915 | 2024.12.05 20:00 | buy | 644 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.05 20:00 | modify | 644 | 0.10 | 1.64101 | 1.62401 | 1.66901 | ||
| 1917 | 2024.12.06 00:00 | buy | 645 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
| 1918 | 2024.12.06 00:00 | modify | 645 | 0.10 | 1.64137 | 1.62437 | 1.66937 | ||
| 1919 | 2024.12.06 04:00 | buy | 646 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 1920 | 2024.12.06 04:00 | modify | 646 | 0.10 | 1.64362 | 1.62662 | 1.67162 | ||
| 1921 | 2024.12.06 08:00 | buy | 647 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 1922 | 2024.12.06 08:00 | modify | 647 | 0.10 | 1.64630 | 1.62930 | 1.67430 | ||
| 1923 | 2024.12.06 10:30 | t/p | 629 | 0.10 | 1.64733 | 1.60233 | 1.64733 | 178.72 | 10288.75 |
| 1924 | 2024.12.06 11:30 | t/p | 632 | 0.10 | 1.64936 | 1.60436 | 1.64936 | 178.72 | 10467.47 |
| 1925 | 2024.12.06 11:30 | t/p | 633 | 0.10 | 1.64885 | 1.60385 | 1.64885 | 179.64 | 10647.12 |
| 1926 | 2024.12.06 11:40 | t/p | 630 | 0.10 | 1.64956 | 1.60456 | 1.64956 | 178.71 | 10825.83 |
| 1927 | 2024.12.06 12:00 | buy | 648 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 1928 | 2024.12.06 12:00 | modify | 648 | 0.10 | 1.65034 | 1.63334 | 1.67834 | ||
| 1929 | 2024.12.06 15:30 | t/p | 631 | 0.10 | 1.65185 | 1.60685 | 1.65185 | 178.72 | 11004.55 |
| 1930 | 2024.12.06 16:00 | buy | 649 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 1931 | 2024.12.06 16:00 | modify | 649 | 0.10 | 1.65349 | 1.63649 | 1.68149 | ||
| 1932 | 2024.12.06 20:00 | buy | 650 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 1933 | 2024.12.06 20:00 | modify | 650 | 0.10 | 1.65331 | 1.63631 | 1.68131 | ||
| 1934 | 2024.12.09 00:00 | buy | 651 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 1935 | 2024.12.09 00:00 | modify | 651 | 0.10 | 1.65126 | 1.63426 | 1.67926 | ||
| 1936 | 2024.12.09 04:00 | buy | 652 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 1937 | 2024.12.09 04:00 | modify | 652 | 0.10 | 1.65078 | 1.63378 | 1.67878 | ||
| 1938 | 2024.12.09 08:00 | buy | 653 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 1939 | 2024.12.09 08:00 | modify | 653 | 0.10 | 1.64495 | 1.62795 | 1.67295 | ||
| 1940 | 2024.12.09 12:00 | buy | 654 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 1941 | 2024.12.09 12:00 | modify | 654 | 0.10 | 1.64093 | 1.62393 | 1.66893 | ||
| 1942 | 2024.12.09 13:40 | s/l | 649 | 0.10 | 1.63649 | 1.63649 | 1.68149 | -112.21 | 10892.35 |
| 1943 | 2024.12.09 13:40 | s/l | 650 | 0.10 | 1.63631 | 1.63631 | 1.68131 | -112.21 | 10780.14 |
| 1944 | 2024.12.09 16:00 | buy | 655 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.09 16:00 | modify | 655 | 0.10 | 1.63810 | 1.62110 | 1.66610 | ||
| 1946 | 2024.12.09 20:00 | close | 655 | 0.10 | 1.63790 | 1.62110 | 1.66610 | -1.31 | 10778.83 |
| 1947 | 2024.12.09 20:00 | close | 654 | 0.10 | 1.63790 | 1.62393 | 1.66893 | -19.84 | 10758.99 |
| 1948 | 2024.12.09 20:00 | close | 653 | 0.10 | 1.63790 | 1.62795 | 1.67295 | -46.15 | 10712.84 |
| 1949 | 2024.12.09 20:00 | close | 652 | 0.10 | 1.63790 | 1.63378 | 1.67878 | -84.32 | 10628.52 |
| 1950 | 2024.12.09 20:00 | close | 651 | 0.10 | 1.63790 | 1.63426 | 1.67926 | -87.46 | 10541.06 |
| 1951 | 2024.12.09 20:00 | close | 648 | 0.10 | 1.63790 | 1.63334 | 1.67834 | -82.36 | 10458.70 |
| 1952 | 2024.12.09 20:00 | close | 647 | 0.10 | 1.63790 | 1.62930 | 1.67430 | -55.91 | 10402.80 |
| 1953 | 2024.12.09 20:00 | close | 646 | 0.10 | 1.63790 | 1.62662 | 1.67162 | -38.37 | 10364.43 |
| 1954 | 2024.12.09 20:00 | close | 645 | 0.10 | 1.63790 | 1.62437 | 1.66937 | -23.64 | 10340.79 |
| 1955 | 2024.12.09 20:00 | close | 644 | 0.10 | 1.63790 | 1.62401 | 1.66901 | -22.19 | 10318.60 |
| 1956 | 2024.12.09 20:00 | close | 643 | 0.10 | 1.63790 | 1.62617 | 1.67117 | -36.33 | 10282.26 |
| 1957 | 2024.12.09 20:00 | close | 642 | 0.10 | 1.63790 | 1.61968 | 1.66468 | 6.16 | 10288.42 |
| 1958 | 2024.12.09 20:00 | close | 641 | 0.10 | 1.63790 | 1.61736 | 1.66236 | 21.35 | 10309.76 |
| 1959 | 2024.12.09 20:00 | close | 640 | 0.10 | 1.63790 | 1.61857 | 1.66357 | 13.42 | 10323.18 |
| 1960 | 2024.12.09 20:00 | close | 639 | 0.10 | 1.63790 | 1.61778 | 1.66278 | 18.60 | 10341.78 |
| 1961 | 2024.12.09 20:00 | close | 638 | 0.10 | 1.63790 | 1.61697 | 1.66197 | 21.14 | 10362.92 |
| 1962 | 2024.12.09 20:00 | close | 637 | 0.10 | 1.63790 | 1.61987 | 1.66487 | 2.15 | 10365.07 |
| 1963 | 2024.12.09 20:00 | close | 636 | 0.10 | 1.63790 | 1.62134 | 1.66634 | -7.47 | 10357.61 |
| 1964 | 2024.12.09 20:00 | close | 635 | 0.10 | 1.63790 | 1.61526 | 1.66026 | 32.33 | 10389.94 |
| 1965 | 2024.12.09 20:00 | close | 634 | 0.10 | 1.63790 | 1.61914 | 1.66414 | 6.93 | 10396.88 |
| 1966 | 2024.12.09 20:00 | sell | 656 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 1967 | 2024.12.09 20:00 | modify | 656 | 0.10 | 1.63790 | 1.65490 | 1.60990 | ||
| 1968 | 2024.12.10 00:00 | sell | 657 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
| 1969 | 2024.12.10 00:00 | modify | 657 | 0.10 | 1.63934 | 1.65634 | 1.61134 | ||
| 1970 | 2024.12.10 04:00 | sell | 658 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
| 1971 | 2024.12.10 04:00 | modify | 658 | 0.10 | 1.65106 | 1.66806 | 1.62306 | ||
| 1972 | 2024.12.10 08:00 | sell | 659 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1973 | 2024.12.10 08:00 | modify | 659 | 0.10 | 1.65257 | 1.66957 | 1.62457 | ||
| 1974 | 2024.12.10 12:00 | sell | 660 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 1975 | 2024.12.10 12:00 | modify | 660 | 0.10 | 1.64581 | 1.66281 | 1.61781 | ||
| 1976 | 2024.12.10 16:00 | sell | 661 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.10 16:00 | modify | 661 | 0.10 | 1.64902 | 1.66602 | 1.62102 | ||
| 1978 | 2024.12.10 20:00 | close | 661 | 0.10 | 1.64986 | 1.66602 | 1.62102 | -5.51 | 10391.37 |
| 1979 | 2024.12.10 20:00 | close | 660 | 0.10 | 1.64986 | 1.66281 | 1.61781 | -26.57 | 10364.80 |
| 1980 | 2024.12.10 20:00 | close | 659 | 0.10 | 1.64986 | 1.66957 | 1.62457 | 17.77 | 10382.57 |
| 1981 | 2024.12.10 20:00 | close | 658 | 0.10 | 1.64986 | 1.66806 | 1.62306 | 7.87 | 10390.44 |
| 1982 | 2024.12.10 20:00 | close | 657 | 0.10 | 1.64986 | 1.65634 | 1.61134 | -69.00 | 10321.44 |
| 1983 | 2024.12.10 20:00 | close | 656 | 0.10 | 1.64986 | 1.65490 | 1.60990 | -78.19 | 10243.25 |
| 1984 | 2024.12.10 20:00 | buy | 662 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 1985 | 2024.12.10 20:00 | modify | 662 | 0.10 | 1.64986 | 1.63286 | 1.67786 | ||
| 1986 | 2024.12.11 00:00 | buy | 663 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
| 1987 | 2024.12.11 00:00 | modify | 663 | 0.10 | 1.65209 | 1.63509 | 1.68009 | ||
| 1988 | 2024.12.11 04:00 | buy | 664 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
| 1989 | 2024.12.11 04:00 | modify | 664 | 0.10 | 1.64975 | 1.63275 | 1.67775 | ||
| 1990 | 2024.12.11 08:00 | buy | 665 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 1991 | 2024.12.11 08:00 | modify | 665 | 0.10 | 1.65226 | 1.63526 | 1.68026 | ||
| 1992 | 2024.12.11 12:00 | buy | 666 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 1993 | 2024.12.11 12:00 | modify | 666 | 0.10 | 1.65395 | 1.63695 | 1.68195 | ||
| 1994 | 2024.12.11 16:00 | buy | 667 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 1995 | 2024.12.11 16:00 | modify | 667 | 0.10 | 1.64837 | 1.63137 | 1.67637 | ||
| 1996 | 2024.12.11 20:00 | buy | 668 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 1997 | 2024.12.11 20:00 | modify | 668 | 0.10 | 1.64711 | 1.63011 | 1.67511 | ||
| 1998 | 2024.12.12 00:00 | buy | 669 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 1999 | 2024.12.12 00:00 | modify | 669 | 0.10 | 1.64606 | 1.62906 | 1.67406 | ||
| 2000 | 2024.12.12 03:40 | s/l | 666 | 0.10 | 1.63695 | 1.63695 | 1.68195 | -114.04 | 10129.21 |
| 2001 | 2024.12.12 04:00 | buy | 670 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
| 2002 | 2024.12.12 04:00 | modify | 670 | 0.10 | 1.63747 | 1.62047 | 1.66547 | ||
| 2003 | 2024.12.12 08:00 | close | 670 | 0.10 | 1.63912 | 1.62047 | 1.66547 | 10.81 | 10140.02 |
| 2004 | 2024.12.12 08:00 | close | 669 | 0.10 | 1.63912 | 1.62906 | 1.67406 | -45.43 | 10094.59 |
| 2005 | 2024.12.12 08:00 | close | 668 | 0.10 | 1.63912 | 1.63011 | 1.67511 | -55.06 | 10039.53 |
| 2006 | 2024.12.12 08:00 | close | 667 | 0.10 | 1.63912 | 1.63137 | 1.67637 | -63.30 | 9976.23 |
| 2007 | 2024.12.12 08:00 | close | 665 | 0.10 | 1.63912 | 1.63526 | 1.68026 | -88.77 | 9887.45 |
| 2008 | 2024.12.12 08:00 | close | 664 | 0.10 | 1.63912 | 1.63275 | 1.67775 | -72.34 | 9815.11 |
| 2009 | 2024.12.12 08:00 | close | 663 | 0.10 | 1.63912 | 1.63509 | 1.68009 | -87.66 | 9727.45 |
| 2010 | 2024.12.12 08:00 | close | 662 | 0.10 | 1.63912 | 1.63286 | 1.67786 | -73.98 | 9653.47 |
| 2011 | 2024.12.12 08:00 | sell | 671 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.12 08:00 | modify | 671 | 0.10 | 1.63912 | 1.65612 | 1.61112 | ||
| 2013 | 2024.12.12 12:00 | sell | 672 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
| 2014 | 2024.12.12 12:00 | modify | 672 | 0.10 | 1.64015 | 1.65715 | 1.61215 | ||
| 2015 | 2024.12.12 16:00 | sell | 673 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 2016 | 2024.12.12 16:00 | modify | 673 | 0.10 | 1.64120 | 1.65820 | 1.61320 | ||
| 2017 | 2024.12.12 20:00 | sell | 674 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 2018 | 2024.12.12 20:00 | modify | 674 | 0.10 | 1.64556 | 1.66256 | 1.61756 | ||
| 2019 | 2024.12.13 00:00 | sell | 675 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 2020 | 2024.12.13 00:00 | modify | 675 | 0.10 | 1.64375 | 1.66075 | 1.61575 | ||
| 2021 | 2024.12.13 04:00 | sell | 676 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
| 2022 | 2024.12.13 04:00 | modify | 676 | 0.10 | 1.64401 | 1.66101 | 1.61601 | ||
| 2023 | 2024.12.13 08:00 | sell | 677 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
| 2024 | 2024.12.13 08:00 | modify | 677 | 0.10 | 1.64204 | 1.65904 | 1.61404 | ||
| 2025 | 2024.12.13 12:00 | close | 677 | 0.10 | 1.64667 | 1.65904 | 1.61404 | -30.36 | 9623.11 |
| 2026 | 2024.12.13 12:00 | close | 676 | 0.10 | 1.64667 | 1.66101 | 1.61601 | -17.44 | 9605.67 |
| 2027 | 2024.12.13 12:00 | close | 675 | 0.10 | 1.64667 | 1.66075 | 1.61575 | -19.15 | 9586.52 |
| 2028 | 2024.12.13 12:00 | close | 674 | 0.10 | 1.64667 | 1.66256 | 1.61756 | -7.02 | 9579.50 |
| 2029 | 2024.12.13 12:00 | close | 673 | 0.10 | 1.64667 | 1.65820 | 1.61320 | -35.61 | 9543.90 |
| 2030 | 2024.12.13 12:00 | close | 672 | 0.10 | 1.64667 | 1.65715 | 1.61215 | -42.50 | 9501.40 |
| 2031 | 2024.12.13 12:00 | close | 671 | 0.10 | 1.64667 | 1.65612 | 1.61112 | -49.25 | 9452.15 |
| 2032 | 2024.12.13 12:00 | buy | 678 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 2033 | 2024.12.13 12:00 | modify | 678 | 0.10 | 1.64667 | 1.62967 | 1.67467 | ||
| 2034 | 2024.12.13 16:00 | buy | 679 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 2035 | 2024.12.13 16:00 | modify | 679 | 0.10 | 1.64974 | 1.63274 | 1.67774 | ||
| 2036 | 2024.12.13 20:00 | buy | 680 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
| 2037 | 2024.12.13 20:00 | modify | 680 | 0.10 | 1.65122 | 1.63422 | 1.67922 | ||
| 2038 | 2024.12.16 00:00 | buy | 681 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
| 2039 | 2024.12.16 00:00 | modify | 681 | 0.10 | 1.65089 | 1.63389 | 1.67889 | ||
| 2040 | 2024.12.16 04:00 | buy | 682 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 2041 | 2024.12.16 04:00 | modify | 682 | 0.10 | 1.64943 | 1.63243 | 1.67743 | ||
| 2042 | 2024.12.16 08:00 | buy | 683 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
| 2043 | 2024.12.16 08:00 | modify | 683 | 0.10 | 1.64937 | 1.63237 | 1.67737 | ||
| 2044 | 2024.12.16 12:00 | buy | 684 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
| 2045 | 2024.12.16 12:00 | modify | 684 | 0.10 | 1.65147 | 1.63447 | 1.67947 | ||
| 2046 | 2024.12.16 16:00 | buy | 685 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 2047 | 2024.12.16 16:00 | modify | 685 | 0.10 | 1.64961 | 1.63261 | 1.67761 | ||
| 2048 | 2024.12.16 20:00 | buy | 686 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 2049 | 2024.12.16 20:00 | modify | 686 | 0.10 | 1.65062 | 1.63362 | 1.67862 | ||
| 2050 | 2024.12.17 00:00 | buy | 687 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
| 2051 | 2024.12.17 00:00 | modify | 687 | 0.10 | 1.64955 | 1.63255 | 1.67755 | ||
| 2052 | 2024.12.17 04:00 | buy | 688 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 2053 | 2024.12.17 04:00 | modify | 688 | 0.10 | 1.65270 | 1.63570 | 1.68070 | ||
| 2054 | 2024.12.17 08:00 | buy | 689 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 2055 | 2024.12.17 08:00 | modify | 689 | 0.10 | 1.65330 | 1.63630 | 1.68130 | ||
| 2056 | 2024.12.17 12:00 | buy | 690 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 2057 | 2024.12.17 12:00 | modify | 690 | 0.10 | 1.65420 | 1.63720 | 1.68220 | ||
| 2058 | 2024.12.17 16:00 | buy | 691 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.17 16:00 | modify | 691 | 0.10 | 1.65589 | 1.63889 | 1.68389 | ||
| 2060 | 2024.12.17 20:00 | buy | 692 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.17 20:00 | modify | 692 | 0.10 | 1.65583 | 1.63883 | 1.68383 | ||
| 2062 | 2024.12.18 00:00 | buy | 693 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
| 2063 | 2024.12.18 00:00 | modify | 693 | 0.10 | 1.65578 | 1.63878 | 1.68378 | ||
| 2064 | 2024.12.18 04:00 | buy | 694 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 2065 | 2024.12.18 04:00 | modify | 694 | 0.10 | 1.66216 | 1.64516 | 1.69016 | ||
| 2066 | 2024.12.18 08:00 | buy | 695 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 2067 | 2024.12.18 08:00 | modify | 695 | 0.10 | 1.66250 | 1.64550 | 1.69050 | ||
| 2068 | 2024.12.18 12:00 | buy | 696 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 2069 | 2024.12.18 12:00 | modify | 696 | 0.10 | 1.66257 | 1.64557 | 1.69057 | ||
| 2070 | 2024.12.18 16:00 | buy | 697 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
| 2071 | 2024.12.18 16:00 | modify | 697 | 0.10 | 1.66126 | 1.64426 | 1.68926 | ||
| 2072 | 2024.12.18 20:00 | buy | 698 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 2073 | 2024.12.18 20:00 | modify | 698 | 0.10 | 1.66303 | 1.64603 | 1.69103 | ||
| 2074 | 2024.12.19 00:00 | buy | 699 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
| 2075 | 2024.12.19 00:00 | modify | 699 | 0.10 | 1.66836 | 1.65136 | 1.69636 | ||
| 2076 | 2024.12.19 04:00 | buy | 700 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
| 2077 | 2024.12.19 04:00 | modify | 700 | 0.10 | 1.66634 | 1.64934 | 1.69434 | ||
| 2078 | 2024.12.19 08:00 | buy | 701 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 2079 | 2024.12.19 08:00 | modify | 701 | 0.10 | 1.66708 | 1.65008 | 1.69508 | ||
| 2080 | 2024.12.19 12:00 | buy | 702 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 2081 | 2024.12.19 12:00 | modify | 702 | 0.10 | 1.66494 | 1.64794 | 1.69294 | ||
| 2082 | 2024.12.19 16:00 | buy | 703 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 2083 | 2024.12.19 16:00 | modify | 703 | 0.10 | 1.66021 | 1.64321 | 1.68821 | ||
| 2084 | 2024.12.19 20:00 | buy | 704 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.19 20:00 | modify | 704 | 0.10 | 1.66013 | 1.64313 | 1.68813 | ||
| 2086 | 2024.12.20 00:00 | buy | 705 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 2087 | 2024.12.20 00:00 | modify | 705 | 0.10 | 1.66359 | 1.64659 | 1.69159 | ||
| 2088 | 2024.12.20 04:00 | buy | 706 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
| 2089 | 2024.12.20 04:00 | modify | 706 | 0.10 | 1.66585 | 1.64885 | 1.69385 | ||
| 2090 | 2024.12.20 08:00 | close | 706 | 0.10 | 1.66211 | 1.64885 | 1.69385 | -24.48 | 9427.67 |
| 2091 | 2024.12.20 08:00 | close | 705 | 0.10 | 1.66211 | 1.64659 | 1.69159 | -9.68 | 9417.99 |
| 2092 | 2024.12.20 08:00 | close | 704 | 0.10 | 1.66211 | 1.64313 | 1.68813 | 12.05 | 9430.04 |
| 2093 | 2024.12.20 08:00 | close | 703 | 0.10 | 1.66211 | 1.64321 | 1.68821 | 11.52 | 9441.57 |
| 2094 | 2024.12.20 08:00 | close | 702 | 0.10 | 1.66211 | 1.64794 | 1.69294 | -19.44 | 9422.13 |
| 2095 | 2024.12.20 08:00 | close | 701 | 0.10 | 1.66211 | 1.65008 | 1.69508 | -33.45 | 9388.68 |
| 2096 | 2024.12.20 08:00 | close | 700 | 0.10 | 1.66211 | 1.64934 | 1.69434 | -28.61 | 9360.07 |
| 2097 | 2024.12.20 08:00 | close | 699 | 0.10 | 1.66211 | 1.65136 | 1.69636 | -41.83 | 9318.25 |
| 2098 | 2024.12.20 08:00 | close | 698 | 0.10 | 1.66211 | 1.64603 | 1.69103 | -9.69 | 9308.56 |
| 2099 | 2024.12.20 08:00 | close | 697 | 0.10 | 1.66211 | 1.64426 | 1.68926 | 1.90 | 9310.46 |
| 2100 | 2024.12.20 08:00 | close | 696 | 0.10 | 1.66211 | 1.64557 | 1.69057 | -6.68 | 9303.78 |
| 2101 | 2024.12.20 08:00 | close | 695 | 0.10 | 1.66211 | 1.64550 | 1.69050 | -6.22 | 9297.56 |
| 2102 | 2024.12.20 08:00 | close | 694 | 0.10 | 1.66211 | 1.64516 | 1.69016 | -3.99 | 9293.57 |
| 2103 | 2024.12.20 08:00 | close | 693 | 0.10 | 1.66211 | 1.63878 | 1.68378 | 37.78 | 9331.36 |
| 2104 | 2024.12.20 08:00 | close | 692 | 0.10 | 1.66211 | 1.63883 | 1.68383 | 36.53 | 9367.89 |
| 2105 | 2024.12.20 08:00 | close | 691 | 0.10 | 1.66211 | 1.63889 | 1.68389 | 36.13 | 9404.02 |
| 2106 | 2024.12.20 08:00 | close | 690 | 0.10 | 1.66211 | 1.63720 | 1.68220 | 47.20 | 9451.23 |
| 2107 | 2024.12.20 08:00 | close | 689 | 0.10 | 1.66211 | 1.63630 | 1.68130 | 53.09 | 9504.32 |
| 2108 | 2024.12.20 08:00 | close | 688 | 0.10 | 1.66211 | 1.63570 | 1.68070 | 57.02 | 9561.35 |
| 2109 | 2024.12.20 08:00 | close | 687 | 0.10 | 1.66211 | 1.63255 | 1.67755 | 77.64 | 9638.99 |
| 2110 | 2024.12.20 08:00 | close | 686 | 0.10 | 1.66211 | 1.63362 | 1.67862 | 69.73 | 9708.72 |
| 2111 | 2024.12.20 08:00 | close | 685 | 0.10 | 1.66211 | 1.63261 | 1.67761 | 76.34 | 9785.06 |
| 2112 | 2024.12.20 08:00 | close | 684 | 0.10 | 1.66211 | 1.63447 | 1.67947 | 64.16 | 9849.21 |
| 2113 | 2024.12.20 08:00 | close | 683 | 0.10 | 1.66211 | 1.63237 | 1.67737 | 77.91 | 9927.12 |
| 2114 | 2024.12.20 08:00 | close | 682 | 0.10 | 1.66211 | 1.63243 | 1.67743 | 77.52 | 10004.64 |
| 2115 | 2024.12.20 08:00 | close | 681 | 0.10 | 1.66211 | 1.63389 | 1.67889 | 67.96 | 10072.60 |
| 2116 | 2024.12.20 08:00 | close | 680 | 0.10 | 1.66211 | 1.63422 | 1.67922 | 64.88 | 10137.48 |
| 2117 | 2024.12.20 08:00 | close | 679 | 0.10 | 1.66211 | 1.63274 | 1.67774 | 74.57 | 10212.05 |
| 2118 | 2024.12.20 08:00 | close | 678 | 0.10 | 1.66211 | 1.62967 | 1.67467 | 94.67 | 10306.72 |
| 2119 | 2024.12.20 08:00 | sell | 707 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 2120 | 2024.12.20 08:00 | modify | 707 | 0.10 | 1.66211 | 1.67911 | 1.63411 | ||
| 2121 | 2024.12.20 12:00 | sell | 708 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
| 2122 | 2024.12.20 12:00 | modify | 708 | 0.10 | 1.66877 | 1.68577 | 1.64077 | ||
| 2123 | 2024.12.20 16:00 | sell | 709 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
| 2124 | 2024.12.20 16:00 | modify | 709 | 0.10 | 1.66432 | 1.68132 | 1.63632 | ||
| 2125 | 2024.12.20 20:00 | sell | 710 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 2126 | 2024.12.20 20:00 | modify | 710 | 0.10 | 1.66650 | 1.68350 | 1.63850 | ||
| 2127 | 2024.12.23 00:00 | close | 710 | 0.10 | 1.66842 | 1.68350 | 1.63850 | -12.34 | 10294.38 |
| 2128 | 2024.12.23 00:00 | close | 709 | 0.10 | 1.66842 | 1.68132 | 1.63632 | -26.63 | 10267.75 |
| 2129 | 2024.12.23 00:00 | close | 708 | 0.10 | 1.66842 | 1.68577 | 1.64077 | 2.55 | 10270.30 |
| 2130 | 2024.12.23 00:00 | close | 707 | 0.10 | 1.66842 | 1.67911 | 1.63411 | -41.13 | 10229.17 |
| 2131 | 2024.12.23 00:00 | buy | 711 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 2132 | 2024.12.23 00:00 | modify | 711 | 0.10 | 1.66842 | 1.65142 | 1.69642 | ||
| 2133 | 2024.12.23 04:00 | buy | 712 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
| 2134 | 2024.12.23 04:00 | modify | 712 | 0.10 | 1.67043 | 1.65343 | 1.69843 | ||
| 2135 | 2024.12.23 08:00 | buy | 713 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 2136 | 2024.12.23 08:00 | modify | 713 | 0.10 | 1.66653 | 1.64953 | 1.69453 | ||
| 2137 | 2024.12.23 12:00 | buy | 714 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 2138 | 2024.12.23 12:00 | modify | 714 | 0.10 | 1.66573 | 1.64873 | 1.69373 | ||
| 2139 | 2024.12.23 16:00 | buy | 715 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 2140 | 2024.12.23 16:00 | modify | 715 | 0.10 | 1.66787 | 1.65087 | 1.69587 | ||
| 2141 | 2024.12.23 20:00 | buy | 716 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 2142 | 2024.12.23 20:00 | modify | 716 | 0.10 | 1.66654 | 1.64954 | 1.69454 | ||
| 2143 | 2024.12.24 00:00 | buy | 717 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
| 2144 | 2024.12.24 00:00 | modify | 717 | 0.10 | 1.66669 | 1.64969 | 1.69469 | ||
| 2145 | 2024.12.24 04:00 | buy | 718 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
| 2146 | 2024.12.24 04:00 | modify | 718 | 0.10 | 1.66616 | 1.64916 | 1.69416 | ||
| 2147 | 2024.12.24 08:00 | close | 718 | 0.10 | 1.66485 | 1.64916 | 1.69416 | -8.58 | 10220.59 |
| 2148 | 2024.12.24 08:00 | close | 717 | 0.10 | 1.66485 | 1.64969 | 1.69469 | -12.05 | 10208.54 |
| 2149 | 2024.12.24 08:00 | close | 716 | 0.10 | 1.66485 | 1.64954 | 1.69454 | -11.99 | 10196.56 |
| 2150 | 2024.12.24 08:00 | close | 715 | 0.10 | 1.66485 | 1.65087 | 1.69587 | -20.69 | 10175.87 |
| 2151 | 2024.12.24 08:00 | close | 714 | 0.10 | 1.66485 | 1.64873 | 1.69373 | -6.68 | 10169.19 |
| 2152 | 2024.12.24 08:00 | close | 713 | 0.10 | 1.66485 | 1.64953 | 1.69453 | -11.92 | 10157.28 |
| 2153 | 2024.12.24 08:00 | close | 712 | 0.10 | 1.66485 | 1.65343 | 1.69843 | -37.45 | 10119.83 |
| 2154 | 2024.12.24 08:00 | close | 711 | 0.10 | 1.66485 | 1.65142 | 1.69642 | -24.30 | 10095.53 |
| 2155 | 2024.12.24 08:00 | sell | 719 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 2156 | 2024.12.24 08:00 | modify | 719 | 0.10 | 1.66485 | 1.68185 | 1.63685 | ||
| 2157 | 2024.12.24 12:00 | sell | 720 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 2158 | 2024.12.24 12:00 | modify | 720 | 0.10 | 1.66771 | 1.68471 | 1.63971 | ||
| 2159 | 2024.12.24 16:00 | sell | 721 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
| 2160 | 2024.12.24 16:00 | modify | 721 | 0.10 | 1.66841 | 1.68541 | 1.64041 | ||
| 2161 | 2024.12.24 20:00 | sell | 722 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 2162 | 2024.12.24 20:00 | modify | 722 | 0.10 | 1.66516 | 1.68216 | 1.63716 | ||
| 2163 | 2024.12.25 00:00 | sell | 723 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
| 2164 | 2024.12.25 00:00 | modify | 723 | 0.10 | 1.66765 | 1.68465 | 1.63965 | ||
| 2165 | 2024.12.25 04:00 | close | 723 | 0.10 | 1.66758 | 1.68465 | 1.63965 | 0.46 | 10095.99 |
| 2166 | 2024.12.25 04:00 | close | 722 | 0.10 | 1.66758 | 1.68216 | 1.63716 | -15.62 | 10080.37 |
| 2167 | 2024.12.25 04:00 | close | 721 | 0.10 | 1.66758 | 1.68541 | 1.64041 | 5.70 | 10086.07 |
| 2168 | 2024.12.25 04:00 | close | 720 | 0.10 | 1.66758 | 1.68471 | 1.63971 | 1.11 | 10087.19 |
| 2169 | 2024.12.25 04:00 | close | 719 | 0.10 | 1.66758 | 1.68185 | 1.63685 | -17.65 | 10069.54 |
| 2170 | 2024.12.25 04:00 | buy | 724 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 2171 | 2024.12.25 04:00 | modify | 724 | 0.10 | 1.66758 | 1.65058 | 1.69558 | ||
| 2172 | 2024.12.26 00:00 | close | 724 | 0.10 | 1.66546 | 1.65058 | 1.69558 | -16.63 | 10052.91 |
| 2173 | 2024.12.26 00:00 | sell | 725 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
| 2174 | 2024.12.26 00:00 | modify | 725 | 0.10 | 1.66546 | 1.68246 | 1.63746 | ||
| 2175 | 2024.12.26 04:00 | sell | 726 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 2176 | 2024.12.26 04:00 | modify | 726 | 0.10 | 1.66426 | 1.68126 | 1.63626 | ||
| 2177 | 2024.12.26 08:00 | sell | 727 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 2178 | 2024.12.26 08:00 | modify | 727 | 0.10 | 1.66693 | 1.68393 | 1.63893 | ||
| 2179 | 2024.12.26 12:00 | close | 727 | 0.10 | 1.66859 | 1.68393 | 1.63893 | -10.89 | 10042.02 |
| 2180 | 2024.12.26 12:00 | close | 726 | 0.10 | 1.66859 | 1.68126 | 1.63626 | -28.40 | 10013.62 |
| 2181 | 2024.12.26 12:00 | close | 725 | 0.10 | 1.66859 | 1.68246 | 1.63746 | -20.53 | 9993.09 |
| 2182 | 2024.12.26 12:00 | buy | 728 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
| 2183 | 2024.12.26 12:00 | modify | 728 | 0.10 | 1.66859 | 1.65159 | 1.69659 | ||
| 2184 | 2024.12.26 16:00 | buy | 729 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 2185 | 2024.12.26 16:00 | modify | 729 | 0.10 | 1.67468 | 1.65768 | 1.70268 | ||
| 2186 | 2024.12.26 20:00 | buy | 730 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 2187 | 2024.12.26 20:00 | modify | 730 | 0.10 | 1.67470 | 1.65770 | 1.70270 | ||
| 2188 | 2024.12.27 00:00 | buy | 731 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
| 2189 | 2024.12.27 00:00 | modify | 731 | 0.10 | 1.67489 | 1.65789 | 1.70289 | ||
| 2190 | 2024.12.27 04:00 | buy | 732 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
| 2191 | 2024.12.27 04:00 | modify | 732 | 0.10 | 1.67521 | 1.65821 | 1.70321 | ||
| 2192 | 2024.12.27 08:00 | buy | 733 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 2193 | 2024.12.27 08:00 | modify | 733 | 0.10 | 1.67532 | 1.65832 | 1.70332 | ||
| 2194 | 2024.12.27 12:00 | buy | 734 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 2195 | 2024.12.27 12:00 | modify | 734 | 0.10 | 1.67905 | 1.66205 | 1.70705 | ||
| 2196 | 2024.12.27 16:00 | buy | 735 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 2197 | 2024.12.27 16:00 | modify | 735 | 0.10 | 1.67770 | 1.66070 | 1.70570 | ||
| 2198 | 2024.12.27 20:00 | buy | 736 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
| 2199 | 2024.12.27 20:00 | modify | 736 | 0.10 | 1.67718 | 1.66018 | 1.70518 | ||
| 2200 | 2024.12.30 00:00 | buy | 737 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
| 2201 | 2024.12.30 00:00 | modify | 737 | 0.10 | 1.67565 | 1.65865 | 1.70365 | ||
| 2202 | 2024.12.30 04:00 | buy | 738 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 2203 | 2024.12.30 04:00 | modify | 738 | 0.10 | 1.67027 | 1.65327 | 1.69827 | ||
| 2204 | 2024.12.30 08:00 | buy | 739 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
| 2205 | 2024.12.30 08:00 | modify | 739 | 0.10 | 1.67166 | 1.65466 | 1.69966 | ||
| 2206 | 2024.12.30 12:00 | close | 739 | 0.10 | 1.67394 | 1.65466 | 1.69966 | 14.92 | 10008.01 |
| 2207 | 2024.12.30 12:00 | close | 738 | 0.10 | 1.67394 | 1.65327 | 1.69827 | 24.02 | 10032.03 |
| 2208 | 2024.12.30 12:00 | close | 737 | 0.10 | 1.67394 | 1.65865 | 1.70365 | -11.20 | 10020.83 |
| 2209 | 2024.12.30 12:00 | close | 736 | 0.10 | 1.67394 | 1.66018 | 1.70518 | -22.13 | 9998.70 |
| 2210 | 2024.12.30 12:00 | close | 735 | 0.10 | 1.67394 | 1.66070 | 1.70570 | -25.54 | 9973.16 |
| 2211 | 2024.12.30 12:00 | close | 734 | 0.10 | 1.67394 | 1.66205 | 1.70705 | -34.38 | 9938.79 |
| 2212 | 2024.12.30 12:00 | close | 733 | 0.10 | 1.67394 | 1.65832 | 1.70332 | -9.96 | 9928.83 |
| 2213 | 2024.12.30 12:00 | close | 732 | 0.10 | 1.67394 | 1.65821 | 1.70321 | -9.24 | 9919.59 |
| 2214 | 2024.12.30 12:00 | close | 731 | 0.10 | 1.67394 | 1.65789 | 1.70289 | -7.14 | 9912.45 |
| 2215 | 2024.12.30 12:00 | close | 730 | 0.10 | 1.67394 | 1.65770 | 1.70270 | -6.81 | 9905.64 |
| 2216 | 2024.12.30 12:00 | close | 729 | 0.10 | 1.67394 | 1.65768 | 1.70268 | -6.68 | 9898.96 |
| 2217 | 2024.12.30 12:00 | close | 728 | 0.10 | 1.67394 | 1.65159 | 1.69659 | 33.19 | 9932.14 |
| 2218 | 2024.12.30 12:00 | sell | 740 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 2219 | 2024.12.30 12:00 | modify | 740 | 0.10 | 1.67394 | 1.69094 | 1.64594 | ||
| 2220 | 2024.12.30 16:00 | sell | 741 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
| 2221 | 2024.12.30 16:00 | modify | 741 | 0.10 | 1.66969 | 1.68669 | 1.64169 | ||
| 2222 | 2024.12.30 20:00 | sell | 742 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
| 2223 | 2024.12.30 20:00 | modify | 742 | 0.10 | 1.67040 | 1.68740 | 1.64240 | ||
| 2224 | 2024.12.31 00:00 | sell | 743 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 2225 | 2024.12.31 00:00 | modify | 743 | 0.10 | 1.67333 | 1.69033 | 1.64533 | ||
| 2226 | 2024.12.31 04:00 | sell | 744 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
| 2227 | 2024.12.31 04:00 | modify | 744 | 0.10 | 1.67507 | 1.69207 | 1.64707 | ||
| 2228 | 2024.12.31 08:00 | sell | 745 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
| 2229 | 2024.12.31 08:00 | modify | 745 | 0.10 | 1.67338 | 1.69038 | 1.64538 | ||
| 2230 | 2024.12.31 12:00 | sell | 746 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
| 2231 | 2024.12.31 12:00 | modify | 746 | 0.10 | 1.67604 | 1.69304 | 1.64804 | ||
| 2232 | 2024.12.31 16:00 | sell | 747 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 2233 | 2024.12.31 16:00 | modify | 747 | 0.10 | 1.67220 | 1.68920 | 1.64420 | ||
| 2234 | 2024.12.31 20:00 | close | 747 | 0.10 | 1.67340 | 1.68920 | 1.64420 | -7.87 | 9924.27 |
| 2235 | 2024.12.31 20:00 | close | 746 | 0.10 | 1.67340 | 1.69304 | 1.64804 | 17.31 | 9941.58 |
| 2236 | 2024.12.31 20:00 | close | 745 | 0.10 | 1.67340 | 1.69038 | 1.64538 | -0.13 | 9941.45 |
| 2237 | 2024.12.31 20:00 | close | 744 | 0.10 | 1.67340 | 1.69207 | 1.64707 | 10.95 | 9952.40 |
| 2238 | 2024.12.31 20:00 | close | 743 | 0.10 | 1.67340 | 1.69033 | 1.64533 | -0.46 | 9951.94 |
| 2239 | 2024.12.31 20:00 | close | 742 | 0.10 | 1.67340 | 1.68740 | 1.64240 | -19.42 | 9932.52 |
| 2240 | 2024.12.31 20:00 | close | 741 | 0.10 | 1.67340 | 1.68669 | 1.64169 | -24.07 | 9908.46 |
| 2241 | 2024.12.31 20:00 | close | 740 | 0.10 | 1.67340 | 1.69094 | 1.64594 | 3.80 | 9912.26 |
| 2242 | 2024.12.31 20:00 | buy | 748 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 2243 | 2024.12.31 20:00 | modify | 748 | 0.10 | 1.67340 | 1.65640 | 1.70140 | ||
| 2244 | 2025.01.02 00:00 | buy | 749 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
| 2245 | 2025.01.02 00:00 | modify | 749 | 0.10 | 1.67149 | 1.65449 | 1.69949 | ||
| 2246 | 2025.01.02 04:00 | buy | 750 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
| 2247 | 2025.01.02 04:00 | modify | 750 | 0.10 | 1.66894 | 1.65194 | 1.69694 | ||
| 2248 | 2025.01.02 08:00 | close | 750 | 0.10 | 1.66997 | 1.65194 | 1.69694 | 6.74 | 9919.00 |
| 2249 | 2025.01.02 08:00 | close | 749 | 0.10 | 1.66997 | 1.65449 | 1.69949 | -9.95 | 9909.05 |
| 2250 | 2025.01.02 08:00 | close | 748 | 0.10 | 1.66997 | 1.65640 | 1.70140 | -26.13 | 9882.92 |
| 2251 | 2025.01.02 08:00 | sell | 751 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 2252 | 2025.01.02 08:00 | modify | 751 | 0.10 | 1.66997 | 1.68697 | 1.64197 | ||
| 2253 | 2025.01.02 12:00 | sell | 752 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
| 2254 | 2025.01.02 12:00 | modify | 752 | 0.10 | 1.66219 | 1.67919 | 1.63419 | ||
| 2255 | 2025.01.02 16:00 | sell | 753 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 2256 | 2025.01.02 16:00 | modify | 753 | 0.10 | 1.65452 | 1.67152 | 1.62652 | ||
| 2257 | 2025.01.02 20:00 | sell | 754 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 2258 | 2025.01.02 20:00 | modify | 754 | 0.10 | 1.65503 | 1.67203 | 1.62703 | ||
| 2259 | 2025.01.03 00:00 | sell | 755 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
| 2260 | 2025.01.03 00:00 | modify | 755 | 0.10 | 1.65559 | 1.67259 | 1.62759 | ||
| 2261 | 2025.01.03 04:00 | sell | 756 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 2262 | 2025.01.03 04:00 | modify | 756 | 0.10 | 1.65323 | 1.67023 | 1.62523 | ||
| 2263 | 2025.01.03 08:00 | sell | 757 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 2264 | 2025.01.03 08:00 | modify | 757 | 0.10 | 1.65494 | 1.67194 | 1.62694 | ||
| 2265 | 2025.01.03 12:00 | sell | 758 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 2266 | 2025.01.03 12:00 | modify | 758 | 0.10 | 1.65490 | 1.67190 | 1.62690 | ||
| 2267 | 2025.01.03 16:00 | sell | 759 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 2268 | 2025.01.03 16:00 | modify | 759 | 0.10 | 1.65806 | 1.67506 | 1.63006 | ||
| 2269 | 2025.01.03 20:00 | sell | 760 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
| 2270 | 2025.01.03 20:00 | modify | 760 | 0.10 | 1.65695 | 1.67395 | 1.62895 | ||
| 2271 | 2025.01.06 00:00 | sell | 761 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 2272 | 2025.01.06 00:00 | modify | 761 | 0.10 | 1.65645 | 1.67345 | 1.62845 | ||
| 2273 | 2025.01.06 04:00 | close | 761 | 0.10 | 1.65806 | 1.67345 | 1.62845 | -10.56 | 9872.36 |
| 2274 | 2025.01.06 04:00 | close | 760 | 0.10 | 1.65806 | 1.67395 | 1.62895 | -7.02 | 9865.34 |
| 2275 | 2025.01.06 04:00 | close | 759 | 0.10 | 1.65806 | 1.67506 | 1.63006 | 0.26 | 9865.60 |
| 2276 | 2025.01.06 04:00 | close | 758 | 0.10 | 1.65806 | 1.67190 | 1.62690 | -20.47 | 9845.14 |
| 2277 | 2025.01.06 04:00 | close | 757 | 0.10 | 1.65806 | 1.67194 | 1.62694 | -20.21 | 9824.93 |
| 2278 | 2025.01.06 04:00 | close | 756 | 0.10 | 1.65806 | 1.67023 | 1.62523 | -31.42 | 9793.51 |
| 2279 | 2025.01.06 04:00 | close | 755 | 0.10 | 1.65806 | 1.67259 | 1.62759 | -15.94 | 9777.57 |
| 2280 | 2025.01.06 04:00 | close | 754 | 0.10 | 1.65806 | 1.67203 | 1.62703 | -19.35 | 9758.23 |
| 2281 | 2025.01.06 04:00 | close | 753 | 0.10 | 1.65806 | 1.67152 | 1.62652 | -22.70 | 9735.53 |
| 2282 | 2025.01.06 04:00 | close | 752 | 0.10 | 1.65806 | 1.67919 | 1.63419 | 27.61 | 9763.14 |
| 2283 | 2025.01.06 04:00 | close | 751 | 0.10 | 1.65806 | 1.68697 | 1.64197 | 78.63 | 9841.78 |
| 2284 | 2025.01.06 04:00 | buy | 762 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 2285 | 2025.01.06 04:00 | modify | 762 | 0.10 | 1.65806 | 1.64106 | 1.68606 | ||
| 2286 | 2025.01.06 08:00 | buy | 763 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 2287 | 2025.01.06 08:00 | modify | 763 | 0.10 | 1.65771 | 1.64071 | 1.68571 | ||
| 2288 | 2025.01.06 12:00 | buy | 764 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 2289 | 2025.01.06 12:00 | modify | 764 | 0.10 | 1.65832 | 1.64132 | 1.68632 | ||
| 2290 | 2025.01.06 16:00 | buy | 765 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 2291 | 2025.01.06 16:00 | modify | 765 | 0.10 | 1.66425 | 1.64725 | 1.69225 | ||
| 2292 | 2025.01.06 20:00 | buy | 766 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 2293 | 2025.01.06 20:00 | modify | 766 | 0.10 | 1.66464 | 1.64764 | 1.69264 | ||
| 2294 | 2025.01.07 00:00 | buy | 767 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
| 2295 | 2025.01.07 00:00 | modify | 767 | 0.10 | 1.66468 | 1.64768 | 1.69268 | ||
| 2296 | 2025.01.07 04:00 | buy | 768 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 2297 | 2025.01.07 04:00 | modify | 768 | 0.10 | 1.66023 | 1.64323 | 1.68823 | ||
| 2298 | 2025.01.07 08:00 | buy | 769 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
| 2299 | 2025.01.07 08:00 | modify | 769 | 0.10 | 1.65987 | 1.64287 | 1.68787 | ||
| 2300 | 2025.01.07 12:00 | buy | 770 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 2301 | 2025.01.07 12:00 | modify | 770 | 0.10 | 1.65936 | 1.64236 | 1.68736 | ||
| 2302 | 2025.01.07 16:00 | buy | 771 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 2303 | 2025.01.07 16:00 | modify | 771 | 0.10 | 1.66047 | 1.64347 | 1.68847 | ||
| 2304 | 2025.01.07 20:00 | buy | 772 | 0.10 | 1.65986 | 0.00000 | 0.00000 | ||
| 2305 | 2025.01.07 20:00 | modify | 772 | 0.10 | 1.65986 | 1.64286 | 1.68786 | ||
| 2306 | 2025.01.08 00:00 | close | 772 | 0.10 | 1.65872 | 1.64286 | 1.68786 | -8.39 | 9833.39 |
| 2307 | 2025.01.08 00:00 | close | 771 | 0.10 | 1.65872 | 1.64347 | 1.68847 | -12.38 | 9821.01 |
| 2308 | 2025.01.08 00:00 | close | 770 | 0.10 | 1.65872 | 1.64236 | 1.68736 | -5.11 | 9815.91 |
| 2309 | 2025.01.08 00:00 | close | 769 | 0.10 | 1.65872 | 1.64287 | 1.68787 | -8.45 | 9807.46 |
| 2310 | 2025.01.08 00:00 | close | 768 | 0.10 | 1.65872 | 1.64323 | 1.68823 | -10.81 | 9796.65 |
| 2311 | 2025.01.08 00:00 | close | 767 | 0.10 | 1.65872 | 1.64768 | 1.69268 | -39.94 | 9756.71 |
| 2312 | 2025.01.08 00:00 | close | 766 | 0.10 | 1.65872 | 1.64764 | 1.69264 | -40.59 | 9716.12 |
| 2313 | 2025.01.08 00:00 | close | 765 | 0.10 | 1.65872 | 1.64725 | 1.69225 | -38.04 | 9678.08 |
| 2314 | 2025.01.08 00:00 | close | 764 | 0.10 | 1.65872 | 1.64132 | 1.68632 | 0.79 | 9678.86 |
| 2315 | 2025.01.08 00:00 | close | 763 | 0.10 | 1.65872 | 1.64071 | 1.68571 | 4.78 | 9683.64 |
| 2316 | 2025.01.08 00:00 | close | 762 | 0.10 | 1.65872 | 1.64106 | 1.68606 | 2.49 | 9686.12 |
| 2317 | 2025.01.08 00:00 | sell | 773 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
| 2318 | 2025.01.08 00:00 | modify | 773 | 0.10 | 1.65872 | 1.67572 | 1.63072 | ||
| 2319 | 2025.01.08 04:00 | sell | 774 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 2320 | 2025.01.08 04:00 | modify | 774 | 0.10 | 1.66023 | 1.67723 | 1.63223 | ||
| 2321 | 2025.01.08 08:00 | sell | 775 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 2322 | 2025.01.08 08:00 | modify | 775 | 0.10 | 1.65927 | 1.67627 | 1.63127 | ||
| 2323 | 2025.01.08 12:00 | sell | 776 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 2324 | 2025.01.08 12:00 | modify | 776 | 0.10 | 1.66063 | 1.67763 | 1.63263 | ||
| 2325 | 2025.01.08 16:00 | sell | 777 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 2326 | 2025.01.08 16:00 | modify | 777 | 0.10 | 1.65914 | 1.67614 | 1.63114 | ||
| 2327 | 2025.01.08 20:00 | sell | 778 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 2328 | 2025.01.08 20:00 | modify | 778 | 0.10 | 1.65994 | 1.67694 | 1.63194 | ||
| 2329 | 2025.01.09 00:00 | close | 778 | 0.10 | 1.66074 | 1.67694 | 1.63194 | -4.46 | 9681.66 |
| 2330 | 2025.01.09 00:00 | close | 777 | 0.10 | 1.66074 | 1.67614 | 1.63114 | -9.71 | 9671.95 |
| 2331 | 2025.01.09 00:00 | close | 776 | 0.10 | 1.66074 | 1.67763 | 1.63263 | 0.06 | 9672.00 |
| 2332 | 2025.01.09 00:00 | close | 775 | 0.10 | 1.66074 | 1.67627 | 1.63127 | -8.86 | 9663.14 |
| 2333 | 2025.01.09 00:00 | close | 774 | 0.10 | 1.66074 | 1.67723 | 1.63223 | -2.56 | 9660.57 |
| 2334 | 2025.01.09 00:00 | close | 773 | 0.10 | 1.66074 | 1.67572 | 1.63072 | -12.46 | 9648.11 |
| 2335 | 2025.01.09 00:00 | buy | 779 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
| 2336 | 2025.01.09 00:00 | modify | 779 | 0.10 | 1.66074 | 1.64374 | 1.68874 | ||
| 2337 | 2025.01.09 04:00 | buy | 780 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 2338 | 2025.01.09 04:00 | modify | 780 | 0.10 | 1.66358 | 1.64658 | 1.69158 | ||
| 2339 | 2025.01.09 08:00 | buy | 781 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 2340 | 2025.01.09 08:00 | modify | 781 | 0.10 | 1.66500 | 1.64800 | 1.69300 | ||
| 2341 | 2025.01.09 12:00 | buy | 782 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 2342 | 2025.01.09 12:00 | modify | 782 | 0.10 | 1.66176 | 1.64476 | 1.68976 | ||
| 2343 | 2025.01.09 16:00 | buy | 783 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 2344 | 2025.01.09 16:00 | modify | 783 | 0.10 | 1.66365 | 1.64665 | 1.69165 | ||
| 2345 | 2025.01.09 20:00 | buy | 784 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
| 2346 | 2025.01.09 20:00 | modify | 784 | 0.10 | 1.66200 | 1.64500 | 1.69000 | ||
| 2347 | 2025.01.10 00:00 | buy | 785 | 0.10 | 1.66374 | 0.00000 | 0.00000 | ||
| 2348 | 2025.01.10 00:00 | modify | 785 | 0.10 | 1.66374 | 1.64674 | 1.69174 | ||
| 2349 | 2025.01.10 04:00 | buy | 786 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
| 2350 | 2025.01.10 04:00 | modify | 786 | 0.10 | 1.66231 | 1.64531 | 1.69031 | ||
| 2351 | 2025.01.10 08:00 | buy | 787 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 2352 | 2025.01.10 08:00 | modify | 787 | 0.10 | 1.66294 | 1.64594 | 1.69094 | ||
| 2353 | 2025.01.10 12:00 | buy | 788 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
| 2354 | 2025.01.10 12:00 | modify | 788 | 0.10 | 1.66496 | 1.64796 | 1.69296 | ||
| 2355 | 2025.01.10 16:00 | buy | 789 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
| 2356 | 2025.01.10 16:00 | modify | 789 | 0.10 | 1.66549 | 1.64849 | 1.69349 | ||
| 2357 | 2025.01.10 20:00 | buy | 790 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
| 2358 | 2025.01.10 20:00 | modify | 790 | 0.10 | 1.66691 | 1.64991 | 1.69491 | ||
| 2359 | 2025.01.13 00:00 | buy | 791 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
| 2360 | 2025.01.13 00:00 | modify | 791 | 0.10 | 1.66478 | 1.64778 | 1.69278 | ||
| 2361 | 2025.01.13 04:00 | buy | 792 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
| 2362 | 2025.01.13 04:00 | modify | 792 | 0.10 | 1.66331 | 1.64631 | 1.69131 | ||
| 2363 | 2025.01.13 08:00 | buy | 793 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
| 2364 | 2025.01.13 08:00 | modify | 793 | 0.10 | 1.66243 | 1.64543 | 1.69043 | ||
| 2365 | 2025.01.13 12:00 | buy | 794 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 2366 | 2025.01.13 12:00 | modify | 794 | 0.10 | 1.65939 | 1.64239 | 1.68739 | ||
| 2367 | 2025.01.13 16:00 | close | 794 | 0.10 | 1.65793 | 1.64239 | 1.68739 | -9.56 | 9638.55 |
| 2368 | 2025.01.13 16:00 | close | 793 | 0.10 | 1.65793 | 1.64543 | 1.69043 | -29.46 | 9609.09 |
| 2369 | 2025.01.13 16:00 | close | 792 | 0.10 | 1.65793 | 1.64631 | 1.69131 | -35.22 | 9573.87 |
| 2370 | 2025.01.13 16:00 | close | 791 | 0.10 | 1.65793 | 1.64778 | 1.69278 | -44.85 | 9529.02 |
| 2371 | 2025.01.13 16:00 | close | 790 | 0.10 | 1.65793 | 1.64991 | 1.69491 | -59.71 | 9469.31 |
| 2372 | 2025.01.13 16:00 | close | 789 | 0.10 | 1.65793 | 1.64849 | 1.69349 | -50.41 | 9418.91 |
| 2373 | 2025.01.13 16:00 | close | 788 | 0.10 | 1.65793 | 1.64796 | 1.69296 | -46.94 | 9371.97 |
| 2374 | 2025.01.13 16:00 | close | 787 | 0.10 | 1.65793 | 1.64594 | 1.69094 | -33.72 | 9338.25 |
| 2375 | 2025.01.13 16:00 | close | 786 | 0.10 | 1.65793 | 1.64531 | 1.69031 | -29.59 | 9308.66 |
| 2376 | 2025.01.13 16:00 | close | 785 | 0.10 | 1.65793 | 1.64674 | 1.69174 | -38.96 | 9269.71 |
| 2377 | 2025.01.13 16:00 | close | 784 | 0.10 | 1.65793 | 1.64500 | 1.69000 | -28.48 | 9241.22 |
| 2378 | 2025.01.13 16:00 | close | 783 | 0.10 | 1.65793 | 1.64665 | 1.69165 | -39.28 | 9201.94 |
| 2379 | 2025.01.13 16:00 | close | 782 | 0.10 | 1.65793 | 1.64476 | 1.68976 | -26.90 | 9175.03 |
| 2380 | 2025.01.13 16:00 | close | 781 | 0.10 | 1.65793 | 1.64800 | 1.69300 | -48.12 | 9126.91 |
| 2381 | 2025.01.13 16:00 | close | 780 | 0.10 | 1.65793 | 1.64658 | 1.69158 | -38.82 | 9088.09 |
| 2382 | 2025.01.13 16:00 | close | 779 | 0.10 | 1.65793 | 1.64374 | 1.68874 | -20.23 | 9067.85 |
| 2383 | 2025.01.13 16:00 | sell | 795 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
| 2384 | 2025.01.13 16:00 | modify | 795 | 0.10 | 1.65793 | 1.67493 | 1.62993 | ||
| 2385 | 2025.01.13 20:00 | sell | 796 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 2386 | 2025.01.13 20:00 | modify | 796 | 0.10 | 1.65833 | 1.67533 | 1.63033 | ||
| 2387 | 2025.01.14 00:00 | sell | 797 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
| 2388 | 2025.01.14 00:00 | modify | 797 | 0.10 | 1.65767 | 1.67467 | 1.62967 | ||
| 2389 | 2025.01.14 04:00 | sell | 798 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 2390 | 2025.01.14 04:00 | modify | 798 | 0.10 | 1.65646 | 1.67346 | 1.62846 | ||
| 2391 | 2025.01.14 08:00 | sell | 799 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 2392 | 2025.01.14 08:00 | modify | 799 | 0.10 | 1.65460 | 1.67160 | 1.62660 | ||
| 2393 | 2025.01.14 12:00 | sell | 800 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 2394 | 2025.01.14 12:00 | modify | 800 | 0.10 | 1.65897 | 1.67597 | 1.63097 | ||
| 2395 | 2025.01.14 16:00 | sell | 801 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 2396 | 2025.01.14 16:00 | modify | 801 | 0.10 | 1.66148 | 1.67848 | 1.63348 | ||
| 2397 | 2025.01.14 20:00 | sell | 802 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
| 2398 | 2025.01.14 20:00 | modify | 802 | 0.10 | 1.66454 | 1.68154 | 1.63654 | ||
| 2399 | 2025.01.15 00:00 | sell | 803 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
| 2400 | 2025.01.15 00:00 | modify | 803 | 0.10 | 1.66454 | 1.68154 | 1.63654 | ||
| 2401 | 2025.01.15 04:00 | close | 803 | 0.10 | 1.66348 | 1.68154 | 1.63654 | 6.95 | 9074.80 |
| 2402 | 2025.01.15 04:00 | close | 802 | 0.10 | 1.66348 | 1.68154 | 1.63654 | 7.21 | 9082.01 |
| 2403 | 2025.01.15 04:00 | close | 801 | 0.10 | 1.66348 | 1.67848 | 1.63348 | -12.86 | 9069.16 |
| 2404 | 2025.01.15 04:00 | close | 800 | 0.10 | 1.66348 | 1.67597 | 1.63097 | -29.32 | 9039.84 |
| 2405 | 2025.01.15 04:00 | close | 799 | 0.10 | 1.66348 | 1.67160 | 1.62660 | -57.98 | 8981.86 |
| 2406 | 2025.01.15 04:00 | close | 798 | 0.10 | 1.66348 | 1.67346 | 1.62846 | -45.79 | 8936.07 |
| 2407 | 2025.01.15 04:00 | close | 797 | 0.10 | 1.66348 | 1.67467 | 1.62967 | -37.85 | 8898.22 |
| 2408 | 2025.01.15 04:00 | close | 796 | 0.10 | 1.66348 | 1.67533 | 1.63033 | -33.26 | 8864.97 |
| 2409 | 2025.01.15 04:00 | close | 795 | 0.10 | 1.66348 | 1.67493 | 1.62993 | -35.88 | 8829.09 |
| 2410 | 2025.01.15 04:00 | buy | 804 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
| 2411 | 2025.01.15 04:00 | modify | 804 | 0.10 | 1.66348 | 1.64648 | 1.69148 | ||
| 2412 | 2025.01.15 08:00 | buy | 805 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 2413 | 2025.01.15 08:00 | modify | 805 | 0.10 | 1.66155 | 1.64455 | 1.68955 | ||
| 2414 | 2025.01.15 12:00 | buy | 806 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
| 2415 | 2025.01.15 12:00 | modify | 806 | 0.10 | 1.66106 | 1.64406 | 1.68906 | ||
| 2416 | 2025.01.15 16:00 | buy | 807 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 2417 | 2025.01.15 16:00 | modify | 807 | 0.10 | 1.65558 | 1.63858 | 1.68358 | ||
| 2418 | 2025.01.15 20:00 | buy | 808 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 2419 | 2025.01.15 20:00 | modify | 808 | 0.10 | 1.65291 | 1.63591 | 1.68091 | ||
| 2420 | 2025.01.16 00:00 | close | 808 | 0.10 | 1.65094 | 1.63591 | 1.68091 | -15.65 | 8813.44 |
| 2421 | 2025.01.16 00:00 | close | 807 | 0.10 | 1.65094 | 1.63858 | 1.68358 | -33.13 | 8780.31 |
| 2422 | 2025.01.16 00:00 | close | 806 | 0.10 | 1.65094 | 1.64406 | 1.68906 | -69.00 | 8711.31 |
| 2423 | 2025.01.16 00:00 | close | 805 | 0.10 | 1.65094 | 1.64455 | 1.68955 | -72.21 | 8639.10 |
| 2424 | 2025.01.16 00:00 | close | 804 | 0.10 | 1.65094 | 1.64648 | 1.69148 | -84.84 | 8554.25 |
| 2425 | 2025.01.16 00:00 | sell | 809 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
| 2426 | 2025.01.16 00:00 | modify | 809 | 0.10 | 1.65094 | 1.66794 | 1.62294 | ||
| 2427 | 2025.01.16 04:00 | sell | 810 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 2428 | 2025.01.16 04:00 | modify | 810 | 0.10 | 1.65654 | 1.67354 | 1.62854 | ||
| 2429 | 2025.01.16 08:00 | sell | 811 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 2430 | 2025.01.16 08:00 | modify | 811 | 0.10 | 1.65609 | 1.67309 | 1.62809 | ||
| 2431 | 2025.01.16 12:00 | sell | 812 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 2432 | 2025.01.16 12:00 | modify | 812 | 0.10 | 1.65622 | 1.67322 | 1.62822 | ||
| 2433 | 2025.01.16 16:00 | sell | 813 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 2434 | 2025.01.16 16:00 | modify | 813 | 0.10 | 1.65607 | 1.67307 | 1.62807 | ||
| 2435 | 2025.01.16 20:00 | sell | 814 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 2436 | 2025.01.16 20:00 | modify | 814 | 0.10 | 1.65816 | 1.67516 | 1.63016 | ||
| 2437 | 2025.01.17 00:00 | sell | 815 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
| 2438 | 2025.01.17 00:00 | modify | 815 | 0.10 | 1.65875 | 1.67575 | 1.63075 | ||
| 2439 | 2025.01.17 04:00 | close | 815 | 0.10 | 1.65815 | 1.67575 | 1.63075 | 3.93 | 8558.18 |
| 2440 | 2025.01.17 04:00 | close | 814 | 0.10 | 1.65815 | 1.67516 | 1.63016 | 0.32 | 8558.51 |
| 2441 | 2025.01.17 04:00 | close | 813 | 0.10 | 1.65815 | 1.67307 | 1.62807 | -13.38 | 8545.13 |
| 2442 | 2025.01.17 04:00 | close | 812 | 0.10 | 1.65815 | 1.67322 | 1.62822 | -12.40 | 8532.73 |
| 2443 | 2025.01.17 04:00 | close | 811 | 0.10 | 1.65815 | 1.67309 | 1.62809 | -13.25 | 8519.48 |
| 2444 | 2025.01.17 04:00 | close | 810 | 0.10 | 1.65815 | 1.67354 | 1.62854 | -10.30 | 8509.18 |
| 2445 | 2025.01.17 04:00 | close | 809 | 0.10 | 1.65815 | 1.66794 | 1.62294 | -47.03 | 8462.16 |
| 2446 | 2025.01.17 04:00 | buy | 816 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 2447 | 2025.01.17 04:00 | modify | 816 | 0.10 | 1.65815 | 1.64115 | 1.68615 | ||
| 2448 | 2025.01.17 08:00 | buy | 817 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 2449 | 2025.01.17 08:00 | modify | 817 | 0.10 | 1.65689 | 1.63989 | 1.68489 | ||
| 2450 | 2025.01.17 12:00 | buy | 818 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 2451 | 2025.01.17 12:00 | modify | 818 | 0.10 | 1.66293 | 1.64593 | 1.69093 | ||
| 2452 | 2025.01.17 16:00 | buy | 819 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
| 2453 | 2025.01.17 16:00 | modify | 819 | 0.10 | 1.65642 | 1.63942 | 1.68442 | ||
| 2454 | 2025.01.17 20:00 | buy | 820 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 2455 | 2025.01.17 20:00 | modify | 820 | 0.10 | 1.65802 | 1.64102 | 1.68602 | ||
| 2456 | 2025.01.20 00:00 | buy | 821 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 2457 | 2025.01.20 00:00 | modify | 821 | 0.10 | 1.65912 | 1.64212 | 1.68712 | ||
| 2458 | 2025.01.20 04:00 | buy | 822 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
| 2459 | 2025.01.20 04:00 | modify | 822 | 0.10 | 1.65789 | 1.64089 | 1.68589 | ||
| 2460 | 2025.01.20 08:00 | buy | 823 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
| 2461 | 2025.01.20 08:00 | modify | 823 | 0.10 | 1.65844 | 1.64144 | 1.68644 | ||
| 2462 | 2025.01.20 12:00 | close | 823 | 0.10 | 1.66412 | 1.64144 | 1.68644 | 37.18 | 8499.34 |
| 2463 | 2025.01.20 12:00 | close | 822 | 0.10 | 1.66412 | 1.64089 | 1.68589 | 40.78 | 8540.12 |
| 2464 | 2025.01.20 12:00 | close | 821 | 0.10 | 1.66412 | 1.64212 | 1.68712 | 32.73 | 8572.85 |
| 2465 | 2025.01.20 12:00 | close | 820 | 0.10 | 1.66412 | 1.64102 | 1.68602 | 39.01 | 8611.86 |
| 2466 | 2025.01.20 12:00 | close | 819 | 0.10 | 1.66412 | 1.63942 | 1.68442 | 49.49 | 8661.35 |
| 2467 | 2025.01.20 12:00 | close | 818 | 0.10 | 1.66412 | 1.64593 | 1.69093 | 6.87 | 8668.23 |
| 2468 | 2025.01.20 12:00 | close | 817 | 0.10 | 1.66412 | 1.63989 | 1.68489 | 46.41 | 8714.64 |
| 2469 | 2025.01.20 12:00 | close | 816 | 0.10 | 1.66412 | 1.64115 | 1.68615 | 38.16 | 8752.80 |
| 2470 | 2025.01.20 12:00 | sell | 824 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 2471 | 2025.01.20 12:00 | modify | 824 | 0.10 | 1.66412 | 1.68112 | 1.63612 | ||
| 2472 | 2025.01.20 16:00 | sell | 825 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
| 2473 | 2025.01.20 16:00 | modify | 825 | 0.10 | 1.66198 | 1.67898 | 1.63398 | ||
| 2474 | 2025.01.20 20:00 | close | 825 | 0.10 | 1.66115 | 1.67898 | 1.63398 | 5.45 | 8758.25 |
| 2475 | 2025.01.20 20:00 | close | 824 | 0.10 | 1.66115 | 1.68112 | 1.63612 | 19.48 | 8777.73 |
| 2476 | 2025.01.20 20:00 | buy | 826 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
| 2477 | 2025.01.20 20:00 | modify | 826 | 0.10 | 1.66115 | 1.64415 | 1.68915 | ||
| 2478 | 2025.01.21 00:00 | buy | 827 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
| 2479 | 2025.01.21 00:00 | modify | 827 | 0.10 | 1.65950 | 1.64250 | 1.68750 | ||
| 2480 | 2025.01.21 04:00 | buy | 828 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
| 2481 | 2025.01.21 04:00 | modify | 828 | 0.10 | 1.66256 | 1.64556 | 1.69056 | ||
| 2482 | 2025.01.21 08:00 | buy | 829 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 2483 | 2025.01.21 08:00 | modify | 829 | 0.10 | 1.66375 | 1.64675 | 1.69175 | ||
| 2484 | 2025.01.21 12:00 | buy | 830 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 2485 | 2025.01.21 12:00 | modify | 830 | 0.10 | 1.66502 | 1.64802 | 1.69302 | ||
| 2486 | 2025.01.21 16:00 | buy | 831 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
| 2487 | 2025.01.21 16:00 | modify | 831 | 0.10 | 1.66203 | 1.64503 | 1.69003 | ||
| 2488 | 2025.01.21 20:00 | buy | 832 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 2489 | 2025.01.21 20:00 | modify | 832 | 0.10 | 1.66304 | 1.64604 | 1.69104 | ||
| 2490 | 2025.01.22 00:00 | buy | 833 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 2491 | 2025.01.22 00:00 | modify | 833 | 0.10 | 1.66193 | 1.64493 | 1.68993 | ||
| 2492 | 2025.01.22 04:00 | buy | 834 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
| 2493 | 2025.01.22 04:00 | modify | 834 | 0.10 | 1.66235 | 1.64535 | 1.69035 | ||
| 2494 | 2025.01.22 08:00 | close | 834 | 0.10 | 1.66344 | 1.64535 | 1.69035 | 7.13 | 8784.86 |
| 2495 | 2025.01.22 08:00 | close | 833 | 0.10 | 1.66344 | 1.64493 | 1.68993 | 9.88 | 8794.74 |
| 2496 | 2025.01.22 08:00 | close | 832 | 0.10 | 1.66344 | 1.64604 | 1.69104 | 1.70 | 8796.44 |
| 2497 | 2025.01.22 08:00 | close | 831 | 0.10 | 1.66344 | 1.64503 | 1.69003 | 8.31 | 8804.76 |
| 2498 | 2025.01.22 08:00 | close | 830 | 0.10 | 1.66344 | 1.64802 | 1.69302 | -11.27 | 8793.49 |
| 2499 | 2025.01.22 08:00 | close | 829 | 0.10 | 1.66344 | 1.64675 | 1.69175 | -2.95 | 8790.54 |
| 2500 | 2025.01.22 08:00 | close | 828 | 0.10 | 1.66344 | 1.64556 | 1.69056 | 4.84 | 8795.39 |
| 2501 | 2025.01.22 08:00 | close | 827 | 0.10 | 1.66344 | 1.64250 | 1.68750 | 24.87 | 8820.26 |
| 2502 | 2025.01.22 08:00 | close | 826 | 0.10 | 1.66344 | 1.64415 | 1.68915 | 13.16 | 8833.41 |
| 2503 | 2025.01.22 08:00 | sell | 835 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 2504 | 2025.01.22 08:00 | modify | 835 | 0.10 | 1.66344 | 1.68044 | 1.63544 | ||
| 2505 | 2025.01.22 12:00 | sell | 836 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 2506 | 2025.01.22 12:00 | modify | 836 | 0.10 | 1.66189 | 1.67889 | 1.63389 | ||
| 2507 | 2025.01.22 16:00 | sell | 837 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 2508 | 2025.01.22 16:00 | modify | 837 | 0.10 | 1.66117 | 1.67817 | 1.63317 | ||
| 2509 | 2025.01.22 20:00 | sell | 838 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
| 2510 | 2025.01.22 20:00 | modify | 838 | 0.10 | 1.65957 | 1.67657 | 1.63157 | ||
| 2511 | 2025.01.23 00:00 | sell | 839 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 2512 | 2025.01.23 00:00 | modify | 839 | 0.10 | 1.65912 | 1.67612 | 1.63112 | ||
| 2513 | 2025.01.23 04:00 | sell | 840 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 2514 | 2025.01.23 04:00 | modify | 840 | 0.10 | 1.65912 | 1.67612 | 1.63112 | ||
| 2515 | 2025.01.23 08:00 | sell | 841 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 2516 | 2025.01.23 08:00 | modify | 841 | 0.10 | 1.65939 | 1.67639 | 1.63139 | ||
| 2517 | 2025.01.23 12:00 | sell | 842 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
| 2518 | 2025.01.23 12:00 | modify | 842 | 0.10 | 1.66055 | 1.67755 | 1.63255 | ||
| 2519 | 2025.01.23 16:00 | sell | 843 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 2520 | 2025.01.23 16:00 | modify | 843 | 0.10 | 1.65757 | 1.67457 | 1.62957 | ||
| 2521 | 2025.01.23 20:00 | sell | 844 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
| 2522 | 2025.01.23 20:00 | modify | 844 | 0.10 | 1.65732 | 1.67432 | 1.62932 | ||
| 2523 | 2025.01.24 00:00 | sell | 845 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 2524 | 2025.01.24 00:00 | modify | 845 | 0.10 | 1.65774 | 1.67474 | 1.62974 | ||
| 2525 | 2025.01.24 04:00 | sell | 846 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
| 2526 | 2025.01.24 04:00 | modify | 846 | 0.10 | 1.65304 | 1.67004 | 1.62504 | ||
| 2527 | 2025.01.24 08:00 | sell | 847 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 2528 | 2025.01.24 08:00 | modify | 847 | 0.10 | 1.65666 | 1.67366 | 1.62866 | ||
| 2529 | 2025.01.24 12:00 | sell | 848 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
| 2530 | 2025.01.24 12:00 | modify | 848 | 0.10 | 1.66071 | 1.67771 | 1.63271 | ||
| 2531 | 2025.01.24 16:00 | sell | 849 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 2532 | 2025.01.24 16:00 | modify | 849 | 0.10 | 1.66296 | 1.67996 | 1.63496 | ||
| 2533 | 2025.01.24 20:00 | sell | 850 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
| 2534 | 2025.01.24 20:00 | modify | 850 | 0.10 | 1.66221 | 1.67921 | 1.63421 | ||
| 2535 | 2025.01.27 00:00 | close | 850 | 0.10 | 1.66345 | 1.67921 | 1.63421 | -7.87 | 8825.55 |
| 2536 | 2025.01.27 00:00 | close | 849 | 0.10 | 1.66345 | 1.67996 | 1.63496 | -2.95 | 8822.60 |
| 2537 | 2025.01.27 00:00 | close | 848 | 0.10 | 1.66345 | 1.67771 | 1.63271 | -17.71 | 8804.89 |
| 2538 | 2025.01.27 00:00 | close | 847 | 0.10 | 1.66345 | 1.67366 | 1.62866 | -44.27 | 8760.62 |
| 2539 | 2025.01.27 00:00 | close | 846 | 0.10 | 1.66345 | 1.67004 | 1.62504 | -68.02 | 8692.60 |
| 2540 | 2025.01.27 00:00 | close | 845 | 0.10 | 1.66345 | 1.67474 | 1.62974 | -37.19 | 8655.42 |
| 2541 | 2025.01.27 00:00 | close | 844 | 0.10 | 1.66345 | 1.67432 | 1.62932 | -39.69 | 8615.73 |
| 2542 | 2025.01.27 00:00 | close | 843 | 0.10 | 1.66345 | 1.67457 | 1.62957 | -38.05 | 8577.68 |
| 2543 | 2025.01.27 00:00 | close | 842 | 0.10 | 1.66345 | 1.67755 | 1.63255 | -18.50 | 8559.19 |
| 2544 | 2025.01.27 00:00 | close | 841 | 0.10 | 1.66345 | 1.67639 | 1.63139 | -26.11 | 8533.08 |
| 2545 | 2025.01.27 00:00 | close | 840 | 0.10 | 1.66345 | 1.67612 | 1.63112 | -27.88 | 8505.21 |
| 2546 | 2025.01.27 00:00 | close | 839 | 0.10 | 1.66345 | 1.67612 | 1.63112 | -27.88 | 8477.33 |
| 2547 | 2025.01.27 00:00 | close | 838 | 0.10 | 1.66345 | 1.67657 | 1.63157 | -24.14 | 8453.19 |
| 2548 | 2025.01.27 00:00 | close | 837 | 0.10 | 1.66345 | 1.67817 | 1.63317 | -13.64 | 8439.55 |
| 2549 | 2025.01.27 00:00 | close | 836 | 0.10 | 1.66345 | 1.67889 | 1.63389 | -8.92 | 8430.63 |
| 2550 | 2025.01.27 00:00 | close | 835 | 0.10 | 1.66345 | 1.68044 | 1.63544 | 1.24 | 8431.87 |
| 2551 | 2025.01.27 00:00 | buy | 851 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
| 2552 | 2025.01.27 00:00 | modify | 851 | 0.10 | 1.66345 | 1.64645 | 1.69145 | ||
| 2553 | 2025.01.27 04:00 | buy | 852 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 2554 | 2025.01.27 04:00 | modify | 852 | 0.10 | 1.66296 | 1.64596 | 1.69096 | ||
| 2555 | 2025.01.27 08:00 | buy | 853 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
| 2556 | 2025.01.27 08:00 | modify | 853 | 0.10 | 1.66584 | 1.64884 | 1.69384 | ||
| 2557 | 2025.01.27 12:00 | buy | 854 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 2558 | 2025.01.27 12:00 | modify | 854 | 0.10 | 1.66914 | 1.65214 | 1.69714 | ||
| 2559 | 2025.01.27 16:00 | buy | 855 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
| 2560 | 2025.01.27 16:00 | modify | 855 | 0.10 | 1.67086 | 1.65386 | 1.69886 | ||
| 2561 | 2025.01.27 20:00 | buy | 856 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
| 2562 | 2025.01.27 20:00 | modify | 856 | 0.10 | 1.66995 | 1.65295 | 1.69795 | ||
| 2563 | 2025.01.28 00:00 | buy | 857 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
| 2564 | 2025.01.28 00:00 | modify | 857 | 0.10 | 1.66770 | 1.65070 | 1.69570 | ||
| 2565 | 2025.01.28 04:00 | buy | 858 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
| 2566 | 2025.01.28 04:00 | modify | 858 | 0.10 | 1.66848 | 1.65148 | 1.69648 | ||
| 2567 | 2025.01.28 08:00 | buy | 859 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 2568 | 2025.01.28 08:00 | modify | 859 | 0.10 | 1.66927 | 1.65227 | 1.69727 | ||
| 2569 | 2025.01.28 12:00 | buy | 860 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 2570 | 2025.01.28 12:00 | modify | 860 | 0.10 | 1.66879 | 1.65179 | 1.69679 | ||
| 2571 | 2025.01.28 16:00 | buy | 861 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 2572 | 2025.01.28 16:00 | modify | 861 | 0.10 | 1.66975 | 1.65275 | 1.69775 | ||
| 2573 | 2025.01.28 20:00 | buy | 862 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 2574 | 2025.01.28 20:00 | modify | 862 | 0.10 | 1.66873 | 1.65173 | 1.69673 | ||
| 2575 | 2025.01.29 00:00 | buy | 863 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
| 2576 | 2025.01.29 00:00 | modify | 863 | 0.10 | 1.66821 | 1.65121 | 1.69621 | ||
| 2577 | 2025.01.29 04:00 | buy | 864 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 2578 | 2025.01.29 04:00 | modify | 864 | 0.10 | 1.67454 | 1.65754 | 1.70254 | ||
| 2579 | 2025.01.29 08:00 | buy | 865 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
| 2580 | 2025.01.29 08:00 | modify | 865 | 0.10 | 1.67050 | 1.65350 | 1.69850 | ||
| 2581 | 2025.01.29 12:00 | buy | 866 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 2582 | 2025.01.29 12:00 | modify | 866 | 0.10 | 1.67087 | 1.65387 | 1.69887 | ||
| 2583 | 2025.01.29 16:00 | buy | 867 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
| 2584 | 2025.01.29 16:00 | modify | 867 | 0.10 | 1.67358 | 1.65658 | 1.70158 | ||
| 2585 | 2025.01.29 20:00 | buy | 868 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 2586 | 2025.01.29 20:00 | modify | 868 | 0.10 | 1.67180 | 1.65480 | 1.69980 | ||
| 2587 | 2025.01.30 00:00 | buy | 869 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 2588 | 2025.01.30 00:00 | modify | 869 | 0.10 | 1.67097 | 1.65397 | 1.69897 | ||
| 2589 | 2025.01.30 04:00 | buy | 870 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
| 2590 | 2025.01.30 04:00 | modify | 870 | 0.10 | 1.67316 | 1.65616 | 1.70116 | ||
| 2591 | 2025.01.30 08:00 | buy | 871 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 2592 | 2025.01.30 08:00 | modify | 871 | 0.10 | 1.67539 | 1.65839 | 1.70339 | ||
| 2593 | 2025.01.30 12:00 | buy | 872 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
| 2594 | 2025.01.30 12:00 | modify | 872 | 0.10 | 1.66920 | 1.65220 | 1.69720 | ||
| 2595 | 2025.01.30 16:00 | buy | 873 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
| 2596 | 2025.01.30 16:00 | modify | 873 | 0.10 | 1.67385 | 1.65685 | 1.70185 | ||
| 2597 | 2025.01.30 20:00 | buy | 874 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
| 2598 | 2025.01.30 20:00 | modify | 874 | 0.10 | 1.67213 | 1.65513 | 1.70013 | ||
| 2599 | 2025.01.31 00:00 | buy | 875 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
| 2600 | 2025.01.31 00:00 | modify | 875 | 0.10 | 1.67337 | 1.65637 | 1.70137 | ||
| 2601 | 2025.01.31 04:00 | buy | 876 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
| 2602 | 2025.01.31 04:00 | modify | 876 | 0.10 | 1.66989 | 1.65289 | 1.69789 | ||
| 2603 | 2025.01.31 08:00 | buy | 877 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
| 2604 | 2025.01.31 08:00 | modify | 877 | 0.10 | 1.66908 | 1.65208 | 1.69708 | ||
| 2605 | 2025.01.31 12:00 | close | 877 | 0.10 | 1.67004 | 1.65208 | 1.69708 | 6.28 | 8438.15 |
| 2606 | 2025.01.31 12:00 | close | 876 | 0.10 | 1.67004 | 1.65289 | 1.69789 | 0.98 | 8439.13 |
| 2607 | 2025.01.31 12:00 | close | 875 | 0.10 | 1.67004 | 1.65637 | 1.70137 | -21.80 | 8417.33 |
| 2608 | 2025.01.31 12:00 | close | 874 | 0.10 | 1.67004 | 1.65513 | 1.70013 | -14.60 | 8402.73 |
| 2609 | 2025.01.31 12:00 | close | 873 | 0.10 | 1.67004 | 1.65685 | 1.70185 | -25.86 | 8376.88 |
| 2610 | 2025.01.31 12:00 | close | 872 | 0.10 | 1.67004 | 1.65220 | 1.69720 | 4.58 | 8381.46 |
| 2611 | 2025.01.31 12:00 | close | 871 | 0.10 | 1.67004 | 1.65839 | 1.70339 | -35.95 | 8345.51 |
| 2612 | 2025.01.31 12:00 | close | 870 | 0.10 | 1.67004 | 1.65616 | 1.70116 | -21.35 | 8324.16 |
| 2613 | 2025.01.31 12:00 | close | 869 | 0.10 | 1.67004 | 1.65397 | 1.69897 | -7.01 | 8317.16 |
| 2614 | 2025.01.31 12:00 | close | 868 | 0.10 | 1.67004 | 1.65480 | 1.69980 | -15.19 | 8301.97 |
| 2615 | 2025.01.31 12:00 | close | 867 | 0.10 | 1.67004 | 1.65658 | 1.70158 | -26.85 | 8275.12 |
| 2616 | 2025.01.31 12:00 | close | 866 | 0.10 | 1.67004 | 1.65387 | 1.69887 | -9.10 | 8266.02 |
| 2617 | 2025.01.31 12:00 | close | 865 | 0.10 | 1.67004 | 1.65350 | 1.69850 | -6.68 | 8259.34 |
| 2618 | 2025.01.31 12:00 | close | 864 | 0.10 | 1.67004 | 1.65754 | 1.70254 | -33.13 | 8226.22 |
| 2619 | 2025.01.31 12:00 | close | 863 | 0.10 | 1.67004 | 1.65121 | 1.69621 | 8.31 | 8234.53 |
| 2620 | 2025.01.31 12:00 | close | 862 | 0.10 | 1.67004 | 1.65173 | 1.69673 | 3.99 | 8238.52 |
| 2621 | 2025.01.31 12:00 | close | 861 | 0.10 | 1.67004 | 1.65275 | 1.69775 | -2.69 | 8235.84 |
| 2622 | 2025.01.31 12:00 | close | 860 | 0.10 | 1.67004 | 1.65179 | 1.69679 | 3.59 | 8239.43 |
| 2623 | 2025.01.31 12:00 | close | 859 | 0.10 | 1.67004 | 1.65227 | 1.69727 | 0.45 | 8239.88 |
| 2624 | 2025.01.31 12:00 | close | 858 | 0.10 | 1.67004 | 1.65148 | 1.69648 | 5.62 | 8245.51 |
| 2625 | 2025.01.31 12:00 | close | 857 | 0.10 | 1.67004 | 1.65070 | 1.69570 | 10.73 | 8256.24 |
| 2626 | 2025.01.31 12:00 | close | 856 | 0.10 | 1.67004 | 1.65295 | 1.69795 | -4.91 | 8251.33 |
| 2627 | 2025.01.31 12:00 | close | 855 | 0.10 | 1.67004 | 1.65386 | 1.69886 | -10.87 | 8240.46 |
| 2628 | 2025.01.31 12:00 | close | 854 | 0.10 | 1.67004 | 1.65214 | 1.69714 | 0.39 | 8240.84 |
| 2629 | 2025.01.31 12:00 | close | 853 | 0.10 | 1.67004 | 1.64884 | 1.69384 | 22.00 | 8262.84 |
| 2630 | 2025.01.31 12:00 | close | 852 | 0.10 | 1.67004 | 1.64596 | 1.69096 | 40.85 | 8303.69 |
| 2631 | 2025.01.31 12:00 | close | 851 | 0.10 | 1.67004 | 1.64645 | 1.69145 | 37.64 | 8341.33 |
| 2632 | 2025.01.31 12:00 | sell | 878 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 2633 | 2025.01.31 12:00 | modify | 878 | 0.10 | 1.67004 | 1.68704 | 1.64204 | ||
| 2634 | 2025.01.31 16:00 | sell | 879 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 2635 | 2025.01.31 16:00 | modify | 879 | 0.10 | 1.66664 | 1.68364 | 1.63864 | ||
| 2636 | 2025.01.31 20:00 | sell | 880 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
| 2637 | 2025.01.31 20:00 | modify | 880 | 0.10 | 1.66954 | 1.68654 | 1.64154 | ||
| 2638 | 2025.02.03 00:00 | sell | 881 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
| 2639 | 2025.02.03 00:00 | modify | 881 | 0.10 | 1.66823 | 1.68523 | 1.64023 | ||
| 2640 | 2025.02.03 04:00 | sell | 882 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
| 2641 | 2025.02.03 04:00 | modify | 882 | 0.10 | 1.67600 | 1.69300 | 1.64800 | ||
| 2642 | 2025.02.03 08:00 | sell | 883 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 2643 | 2025.02.03 08:00 | modify | 883 | 0.10 | 1.66647 | 1.68347 | 1.63847 | ||
| 2644 | 2025.02.03 12:00 | sell | 884 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 2645 | 2025.02.03 12:00 | modify | 884 | 0.10 | 1.66749 | 1.68449 | 1.63949 | ||
| 2646 | 2025.02.03 16:00 | sell | 885 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
| 2647 | 2025.02.03 16:00 | modify | 885 | 0.10 | 1.66508 | 1.68208 | 1.63708 | ||
| 2648 | 2025.02.03 20:00 | sell | 886 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 2649 | 2025.02.03 20:00 | modify | 886 | 0.10 | 1.66334 | 1.68034 | 1.63534 | ||
| 2650 | 2025.02.04 00:00 | sell | 887 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
| 2651 | 2025.02.04 00:00 | modify | 887 | 0.10 | 1.66093 | 1.67793 | 1.63293 | ||
| 2652 | 2025.02.04 04:00 | sell | 888 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 2653 | 2025.02.04 04:00 | modify | 888 | 0.10 | 1.66287 | 1.67987 | 1.63487 | ||
| 2654 | 2025.02.04 08:00 | sell | 889 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 2655 | 2025.02.04 08:00 | modify | 889 | 0.10 | 1.66123 | 1.67823 | 1.63323 | ||
| 2656 | 2025.02.04 12:00 | sell | 890 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 2657 | 2025.02.04 12:00 | modify | 890 | 0.10 | 1.66295 | 1.67995 | 1.63495 | ||
| 2658 | 2025.02.04 16:00 | sell | 891 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 2659 | 2025.02.04 16:00 | modify | 891 | 0.10 | 1.66105 | 1.67805 | 1.63305 | ||
| 2660 | 2025.02.04 20:00 | sell | 892 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 2661 | 2025.02.04 20:00 | modify | 892 | 0.10 | 1.65833 | 1.67533 | 1.63033 | ||
| 2662 | 2025.02.05 00:00 | sell | 893 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 2663 | 2025.02.05 00:00 | modify | 893 | 0.10 | 1.65942 | 1.67642 | 1.63142 | ||
| 2664 | 2025.02.05 04:00 | sell | 894 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 2665 | 2025.02.05 04:00 | modify | 894 | 0.10 | 1.66053 | 1.67753 | 1.63253 | ||
| 2666 | 2025.02.05 08:00 | sell | 895 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 2667 | 2025.02.05 08:00 | modify | 895 | 0.10 | 1.65903 | 1.67603 | 1.63103 | ||
| 2668 | 2025.02.05 12:00 | sell | 896 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 2669 | 2025.02.05 12:00 | modify | 896 | 0.10 | 1.65777 | 1.67477 | 1.62977 | ||
| 2670 | 2025.02.05 16:00 | sell | 897 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 2671 | 2025.02.05 16:00 | modify | 897 | 0.10 | 1.65574 | 1.67274 | 1.62774 | ||
| 2672 | 2025.02.05 20:00 | sell | 898 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
| 2673 | 2025.02.05 20:00 | modify | 898 | 0.10 | 1.65564 | 1.67264 | 1.62764 | ||
| 2674 | 2025.02.06 00:00 | sell | 899 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 2675 | 2025.02.06 00:00 | modify | 899 | 0.10 | 1.65467 | 1.67167 | 1.62667 | ||
| 2676 | 2025.02.06 04:00 | sell | 900 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 2677 | 2025.02.06 04:00 | modify | 900 | 0.10 | 1.65876 | 1.67576 | 1.63076 | ||
| 2678 | 2025.02.06 08:00 | sell | 901 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 2679 | 2025.02.06 08:00 | modify | 901 | 0.10 | 1.65723 | 1.67423 | 1.62923 | ||
| 2680 | 2025.02.06 12:00 | sell | 902 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 2681 | 2025.02.06 12:00 | modify | 902 | 0.10 | 1.65381 | 1.67081 | 1.62581 | ||
| 2682 | 2025.02.06 16:00 | sell | 903 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 2683 | 2025.02.06 16:00 | modify | 903 | 0.10 | 1.65117 | 1.66817 | 1.62317 | ||
| 2684 | 2025.02.06 20:00 | sell | 904 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 2685 | 2025.02.06 20:00 | modify | 904 | 0.10 | 1.65340 | 1.67040 | 1.62540 | ||
| 2686 | 2025.02.07 00:00 | sell | 905 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 2687 | 2025.02.07 00:00 | modify | 905 | 0.10 | 1.65319 | 1.67019 | 1.62519 | ||
| 2688 | 2025.02.07 04:00 | sell | 906 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 2689 | 2025.02.07 04:00 | modify | 906 | 0.10 | 1.65075 | 1.66775 | 1.62275 | ||
| 2690 | 2025.02.07 08:00 | sell | 907 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 2691 | 2025.02.07 08:00 | modify | 907 | 0.10 | 1.65239 | 1.66939 | 1.62439 | ||
| 2692 | 2025.02.07 12:00 | sell | 908 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 2693 | 2025.02.07 12:00 | modify | 908 | 0.10 | 1.65258 | 1.66958 | 1.62458 | ||
| 2694 | 2025.02.07 16:00 | sell | 909 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
| 2695 | 2025.02.07 16:00 | modify | 909 | 0.10 | 1.65005 | 1.66705 | 1.62205 | ||
| 2696 | 2025.02.07 17:40 | t/p | 882 | 0.10 | 1.64800 | 1.69300 | 1.64800 | 185.21 | 8526.54 |
| 2697 | 2025.02.07 20:00 | sell | 910 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 2698 | 2025.02.07 20:00 | modify | 910 | 0.10 | 1.64707 | 1.66407 | 1.61907 | ||
| 2699 | 2025.02.10 00:00 | sell | 911 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
| 2700 | 2025.02.10 00:00 | modify | 911 | 0.10 | 1.64737 | 1.66437 | 1.61937 | ||
| 2701 | 2025.02.10 04:00 | sell | 912 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 2702 | 2025.02.10 04:00 | modify | 912 | 0.10 | 1.64494 | 1.66194 | 1.61694 | ||
| 2703 | 2025.02.10 08:00 | sell | 913 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 2704 | 2025.02.10 08:00 | modify | 913 | 0.10 | 1.64392 | 1.66092 | 1.61592 | ||
| 2705 | 2025.02.10 14:40 | t/p | 878 | 0.10 | 1.64204 | 1.68704 | 1.64204 | 185.74 | 8712.27 |
| 2706 | 2025.02.10 14:40 | t/p | 880 | 0.10 | 1.64154 | 1.68654 | 1.64154 | 185.74 | 8898.01 |
| 2707 | 2025.02.10 16:00 | sell | 914 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 2708 | 2025.02.10 16:00 | modify | 914 | 0.10 | 1.64134 | 1.65834 | 1.61334 | ||
| 2709 | 2025.02.10 20:00 | sell | 915 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 2710 | 2025.02.10 20:00 | modify | 915 | 0.10 | 1.64123 | 1.65823 | 1.61323 | ||
| 2711 | 2025.02.10 22:40 | t/p | 881 | 0.10 | 1.64023 | 1.68523 | 1.64023 | 185.47 | 9083.48 |
| 2712 | 2025.02.10 22:40 | t/p | 884 | 0.10 | 1.63949 | 1.68449 | 1.63949 | 185.48 | 9268.97 |
| 2713 | 2025.02.11 00:00 | sell | 916 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
| 2714 | 2025.02.11 00:00 | modify | 916 | 0.10 | 1.64266 | 1.65966 | 1.61466 | ||
| 2715 | 2025.02.11 04:00 | sell | 917 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
| 2716 | 2025.02.11 04:00 | modify | 917 | 0.10 | 1.64254 | 1.65954 | 1.61454 | ||
| 2717 | 2025.02.12 04:00 | close | 917 | 0.10 | 1.64521 | 1.65954 | 1.61454 | -17.25 | 9251.72 |
| 2718 | 2025.02.12 04:00 | close | 916 | 0.10 | 1.64521 | 1.65966 | 1.61466 | -16.47 | 9235.25 |
| 2719 | 2025.02.12 04:00 | close | 915 | 0.10 | 1.64521 | 1.65823 | 1.61323 | -25.58 | 9209.68 |
| 2720 | 2025.02.12 04:00 | close | 914 | 0.10 | 1.64521 | 1.65834 | 1.61334 | -24.86 | 9184.82 |
| 2721 | 2025.02.12 04:00 | close | 913 | 0.10 | 1.64521 | 1.66092 | 1.61592 | -7.94 | 9176.88 |
| 2722 | 2025.02.12 04:00 | close | 912 | 0.10 | 1.64521 | 1.66194 | 1.61694 | -1.25 | 9175.64 |
| 2723 | 2025.02.12 04:00 | close | 911 | 0.10 | 1.64521 | 1.66437 | 1.61937 | 14.69 | 9190.33 |
| 2724 | 2025.02.12 04:00 | close | 910 | 0.10 | 1.64521 | 1.66407 | 1.61907 | 12.99 | 9203.32 |
| 2725 | 2025.02.12 04:00 | close | 909 | 0.10 | 1.64521 | 1.66705 | 1.62205 | 32.53 | 9235.84 |
| 2726 | 2025.02.12 04:00 | close | 908 | 0.10 | 1.64521 | 1.66958 | 1.62458 | 49.13 | 9284.97 |
| 2727 | 2025.02.12 04:00 | close | 907 | 0.10 | 1.64521 | 1.66939 | 1.62439 | 47.88 | 9332.85 |
| 2728 | 2025.02.12 04:00 | close | 906 | 0.10 | 1.64521 | 1.66775 | 1.62275 | 37.12 | 9369.96 |
| 2729 | 2025.02.12 04:00 | close | 905 | 0.10 | 1.64521 | 1.67019 | 1.62519 | 53.13 | 9423.09 |
| 2730 | 2025.02.12 04:00 | close | 904 | 0.10 | 1.64521 | 1.67040 | 1.62540 | 54.76 | 9477.85 |
| 2731 | 2025.02.12 04:00 | close | 903 | 0.10 | 1.64521 | 1.66817 | 1.62317 | 40.14 | 9517.99 |
| 2732 | 2025.02.12 04:00 | close | 902 | 0.10 | 1.64521 | 1.67081 | 1.62581 | 57.45 | 9575.43 |
| 2733 | 2025.02.12 04:00 | close | 901 | 0.10 | 1.64521 | 1.67423 | 1.62923 | 79.88 | 9655.31 |
| 2734 | 2025.02.12 04:00 | close | 900 | 0.10 | 1.64521 | 1.67576 | 1.63076 | 89.92 | 9745.23 |
| 2735 | 2025.02.12 04:00 | close | 899 | 0.10 | 1.64521 | 1.67167 | 1.62667 | 63.09 | 9808.32 |
| 2736 | 2025.02.12 04:00 | close | 898 | 0.10 | 1.64521 | 1.67264 | 1.62764 | 70.24 | 9878.56 |
| 2737 | 2025.02.12 04:00 | close | 897 | 0.10 | 1.64521 | 1.67274 | 1.62774 | 70.89 | 9949.46 |
| 2738 | 2025.02.12 04:00 | close | 896 | 0.10 | 1.64521 | 1.67477 | 1.62977 | 84.21 | 10033.67 |
| 2739 | 2025.02.12 04:00 | close | 895 | 0.10 | 1.64521 | 1.67603 | 1.63103 | 92.47 | 10126.14 |
| 2740 | 2025.02.12 04:00 | close | 894 | 0.10 | 1.64521 | 1.67753 | 1.63253 | 102.31 | 10228.46 |
| 2741 | 2025.02.12 04:00 | close | 893 | 0.10 | 1.64521 | 1.67642 | 1.63142 | 95.03 | 10323.49 |
| 2742 | 2025.02.12 04:00 | close | 892 | 0.10 | 1.64521 | 1.67533 | 1.63033 | 88.15 | 10411.64 |
| 2743 | 2025.02.12 04:00 | close | 891 | 0.10 | 1.64521 | 1.67805 | 1.63305 | 105.99 | 10517.62 |
| 2744 | 2025.02.12 04:00 | close | 890 | 0.10 | 1.64521 | 1.67995 | 1.63495 | 118.45 | 10636.07 |
| 2745 | 2025.02.12 04:00 | close | 889 | 0.10 | 1.64521 | 1.67823 | 1.63323 | 107.17 | 10743.24 |
| 2746 | 2025.02.12 04:00 | close | 888 | 0.10 | 1.64521 | 1.67987 | 1.63487 | 117.93 | 10861.16 |
| 2747 | 2025.02.12 04:00 | close | 887 | 0.10 | 1.64521 | 1.67793 | 1.63293 | 105.20 | 10966.36 |
| 2748 | 2025.02.12 04:00 | close | 886 | 0.10 | 1.64521 | 1.68034 | 1.63534 | 121.27 | 11087.63 |
| 2749 | 2025.02.12 04:00 | close | 885 | 0.10 | 1.64521 | 1.68208 | 1.63708 | 132.68 | 11220.31 |
| 2750 | 2025.02.12 04:00 | close | 883 | 0.10 | 1.64521 | 1.68347 | 1.63847 | 141.80 | 11362.10 |
| 2751 | 2025.02.12 04:00 | close | 879 | 0.10 | 1.64521 | 1.68364 | 1.63864 | 143.17 | 11505.27 |
| 2752 | 2025.02.12 04:00 | buy | 918 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
| 2753 | 2025.02.12 04:00 | modify | 918 | 0.10 | 1.64521 | 1.62821 | 1.67321 | ||
| 2754 | 2025.02.12 08:00 | buy | 919 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 2755 | 2025.02.12 08:00 | modify | 919 | 0.10 | 1.65031 | 1.63331 | 1.67831 | ||
| 2756 | 2025.02.12 12:00 | buy | 920 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 2757 | 2025.02.12 12:00 | modify | 920 | 0.10 | 1.65272 | 1.63572 | 1.68072 | ||
| 2758 | 2025.02.12 16:00 | buy | 921 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 2759 | 2025.02.12 16:00 | modify | 921 | 0.10 | 1.65370 | 1.63670 | 1.68170 | ||
| 2760 | 2025.02.12 20:00 | buy | 922 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 2761 | 2025.02.12 20:00 | modify | 922 | 0.10 | 1.65335 | 1.63635 | 1.68135 | ||
| 2762 | 2025.02.13 00:00 | buy | 923 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
| 2763 | 2025.02.13 00:00 | modify | 923 | 0.10 | 1.65464 | 1.63764 | 1.68264 | ||
| 2764 | 2025.02.13 04:00 | buy | 924 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 2765 | 2025.02.13 04:00 | modify | 924 | 0.10 | 1.65682 | 1.63982 | 1.68482 | ||
| 2766 | 2025.02.13 08:00 | buy | 925 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 2767 | 2025.02.13 08:00 | modify | 925 | 0.10 | 1.65944 | 1.64244 | 1.68744 | ||
| 2768 | 2025.02.13 12:00 | buy | 926 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 2769 | 2025.02.13 12:00 | modify | 926 | 0.10 | 1.66121 | 1.64421 | 1.68921 | ||
| 2770 | 2025.02.13 16:00 | buy | 927 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 2771 | 2025.02.13 16:00 | modify | 927 | 0.10 | 1.65706 | 1.64006 | 1.68506 | ||
| 2772 | 2025.02.13 20:00 | buy | 928 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 2773 | 2025.02.13 20:00 | modify | 928 | 0.10 | 1.65639 | 1.63939 | 1.68439 | ||
| 2774 | 2025.02.14 00:00 | buy | 929 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 2775 | 2025.02.14 00:00 | modify | 929 | 0.10 | 1.65651 | 1.63951 | 1.68451 | ||
| 2776 | 2025.02.14 04:00 | buy | 930 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
| 2777 | 2025.02.14 04:00 | modify | 930 | 0.10 | 1.65441 | 1.63741 | 1.68241 | ||
| 2778 | 2025.02.14 08:00 | buy | 931 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 2779 | 2025.02.14 08:00 | modify | 931 | 0.10 | 1.65383 | 1.63683 | 1.68183 | ||
| 2780 | 2025.02.14 12:00 | close | 931 | 0.10 | 1.65102 | 1.63683 | 1.68183 | -18.40 | 11486.87 |
| 2781 | 2025.02.14 12:00 | close | 930 | 0.10 | 1.65102 | 1.63741 | 1.68241 | -22.20 | 11464.67 |
| 2782 | 2025.02.14 12:00 | close | 929 | 0.10 | 1.65102 | 1.63951 | 1.68451 | -35.94 | 11428.73 |
| 2783 | 2025.02.14 12:00 | close | 928 | 0.10 | 1.65102 | 1.63939 | 1.68439 | -36.08 | 11392.66 |
| 2784 | 2025.02.14 12:00 | close | 927 | 0.10 | 1.65102 | 1.64006 | 1.68506 | -40.46 | 11352.20 |
| 2785 | 2025.02.14 12:00 | close | 926 | 0.10 | 1.65102 | 1.64421 | 1.68921 | -67.63 | 11284.57 |
| 2786 | 2025.02.14 12:00 | close | 925 | 0.10 | 1.65102 | 1.64244 | 1.68744 | -56.05 | 11228.53 |
| 2787 | 2025.02.14 12:00 | close | 924 | 0.10 | 1.65102 | 1.63982 | 1.68482 | -38.89 | 11189.64 |
| 2788 | 2025.02.14 12:00 | close | 923 | 0.10 | 1.65102 | 1.63764 | 1.68264 | -24.62 | 11165.02 |
| 2789 | 2025.02.14 12:00 | close | 922 | 0.10 | 1.65102 | 1.63635 | 1.68135 | -18.93 | 11146.09 |
| 2790 | 2025.02.14 12:00 | close | 921 | 0.10 | 1.65102 | 1.63670 | 1.68170 | -21.22 | 11124.87 |
| 2791 | 2025.02.14 12:00 | close | 920 | 0.10 | 1.65102 | 1.63572 | 1.68072 | -14.80 | 11110.08 |
| 2792 | 2025.02.14 12:00 | close | 919 | 0.10 | 1.65102 | 1.63331 | 1.67831 | 0.98 | 11111.06 |
| 2793 | 2025.02.14 12:00 | close | 918 | 0.10 | 1.65102 | 1.62821 | 1.67321 | 34.36 | 11145.42 |
| 2794 | 2025.02.14 12:00 | sell | 932 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 2795 | 2025.02.14 12:00 | modify | 932 | 0.10 | 1.65102 | 1.66802 | 1.62302 | ||
| 2796 | 2025.02.14 16:00 | sell | 933 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 2797 | 2025.02.14 16:00 | modify | 933 | 0.10 | 1.65154 | 1.66854 | 1.62354 | ||
| 2798 | 2025.02.14 20:00 | sell | 934 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 2799 | 2025.02.14 20:00 | modify | 934 | 0.10 | 1.65103 | 1.66803 | 1.62303 | ||
| 2800 | 2025.02.17 00:00 | sell | 935 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 2801 | 2025.02.17 00:00 | modify | 935 | 0.10 | 1.64996 | 1.66696 | 1.62196 | ||
| 2802 | 2025.02.17 04:00 | sell | 936 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
| 2803 | 2025.02.17 04:00 | modify | 936 | 0.10 | 1.64866 | 1.66566 | 1.62066 | ||
| 2804 | 2025.02.17 08:00 | sell | 937 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 2805 | 2025.02.17 08:00 | modify | 937 | 0.10 | 1.64748 | 1.66448 | 1.61948 | ||
| 2806 | 2025.02.17 12:00 | sell | 938 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 2807 | 2025.02.17 12:00 | modify | 938 | 0.10 | 1.64639 | 1.66339 | 1.61839 | ||
| 2808 | 2025.02.17 16:00 | sell | 939 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 2809 | 2025.02.17 16:00 | modify | 939 | 0.10 | 1.64632 | 1.66332 | 1.61832 | ||
| 2810 | 2025.02.17 20:00 | sell | 940 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 2811 | 2025.02.17 20:00 | modify | 940 | 0.10 | 1.64824 | 1.66524 | 1.62024 | ||
| 2812 | 2025.02.18 00:00 | sell | 941 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
| 2813 | 2025.02.18 00:00 | modify | 941 | 0.10 | 1.64964 | 1.66664 | 1.62164 | ||
| 2814 | 2025.02.18 04:00 | sell | 942 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 2815 | 2025.02.18 04:00 | modify | 942 | 0.10 | 1.64759 | 1.66459 | 1.61959 | ||
| 2816 | 2025.02.18 08:00 | sell | 943 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 2817 | 2025.02.18 08:00 | modify | 943 | 0.10 | 1.64643 | 1.66343 | 1.61843 | ||
| 2818 | 2025.02.18 12:00 | sell | 944 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 2819 | 2025.02.18 12:00 | modify | 944 | 0.10 | 1.64564 | 1.66264 | 1.61764 | ||
| 2820 | 2025.02.18 16:00 | sell | 945 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
| 2821 | 2025.02.18 16:00 | modify | 945 | 0.10 | 1.64763 | 1.66463 | 1.61963 | ||
| 2822 | 2025.02.18 20:00 | sell | 946 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 2823 | 2025.02.18 20:00 | modify | 946 | 0.10 | 1.64500 | 1.66200 | 1.61700 | ||
| 2824 | 2025.02.19 00:00 | sell | 947 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
| 2825 | 2025.02.19 00:00 | modify | 947 | 0.10 | 1.64467 | 1.66167 | 1.61667 | ||
| 2826 | 2025.02.19 04:00 | sell | 948 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 2827 | 2025.02.19 04:00 | modify | 948 | 0.10 | 1.64256 | 1.65956 | 1.61456 | ||
| 2828 | 2025.02.19 08:00 | sell | 949 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 2829 | 2025.02.19 08:00 | modify | 949 | 0.10 | 1.64230 | 1.65930 | 1.61430 | ||
| 2830 | 2025.02.19 12:00 | sell | 950 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 2831 | 2025.02.19 12:00 | modify | 950 | 0.10 | 1.64200 | 1.65900 | 1.61400 | ||
| 2832 | 2025.02.19 16:00 | sell | 951 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
| 2833 | 2025.02.19 16:00 | modify | 951 | 0.10 | 1.64167 | 1.65867 | 1.61367 | ||
| 2834 | 2025.02.19 20:00 | sell | 952 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 2835 | 2025.02.19 20:00 | modify | 952 | 0.10 | 1.64217 | 1.65917 | 1.61417 | ||
| 2836 | 2025.02.20 00:00 | sell | 953 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
| 2837 | 2025.02.20 00:00 | modify | 953 | 0.10 | 1.64332 | 1.66032 | 1.61532 | ||
| 2838 | 2025.02.20 04:00 | sell | 954 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 2839 | 2025.02.20 04:00 | modify | 954 | 0.10 | 1.64030 | 1.65730 | 1.61230 | ||
| 2840 | 2025.02.20 08:00 | sell | 955 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 2841 | 2025.02.20 08:00 | modify | 955 | 0.10 | 1.63874 | 1.65574 | 1.61074 | ||
| 2842 | 2025.02.20 12:00 | sell | 956 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 2843 | 2025.02.20 12:00 | modify | 956 | 0.10 | 1.63839 | 1.65539 | 1.61039 | ||
| 2844 | 2025.02.20 16:00 | sell | 957 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 2845 | 2025.02.20 16:00 | modify | 957 | 0.10 | 1.63783 | 1.65483 | 1.60983 | ||
| 2846 | 2025.02.20 20:00 | sell | 958 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
| 2847 | 2025.02.20 20:00 | modify | 958 | 0.10 | 1.64003 | 1.65703 | 1.61203 | ||
| 2848 | 2025.02.21 00:00 | sell | 959 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
| 2849 | 2025.02.21 00:00 | modify | 959 | 0.10 | 1.63992 | 1.65692 | 1.61192 | ||
| 2850 | 2025.02.21 04:00 | sell | 960 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
| 2851 | 2025.02.21 04:00 | modify | 960 | 0.10 | 1.64060 | 1.65760 | 1.61260 | ||
| 2852 | 2025.02.21 08:00 | sell | 961 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
| 2853 | 2025.02.21 08:00 | modify | 961 | 0.10 | 1.64184 | 1.65884 | 1.61384 | ||
| 2854 | 2025.02.21 12:00 | sell | 962 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
| 2855 | 2025.02.21 12:00 | modify | 962 | 0.10 | 1.63892 | 1.65592 | 1.61092 | ||
| 2856 | 2025.02.21 16:00 | close | 962 | 0.10 | 1.64024 | 1.65592 | 1.61092 | -8.66 | 11136.76 |
| 2857 | 2025.02.21 16:00 | close | 961 | 0.10 | 1.64024 | 1.65884 | 1.61384 | 10.50 | 11147.26 |
| 2858 | 2025.02.21 16:00 | close | 960 | 0.10 | 1.64024 | 1.65760 | 1.61260 | 2.36 | 11149.62 |
| 2859 | 2025.02.21 16:00 | close | 959 | 0.10 | 1.64024 | 1.65692 | 1.61192 | -2.10 | 11147.52 |
| 2860 | 2025.02.21 16:00 | close | 958 | 0.10 | 1.64024 | 1.65703 | 1.61203 | -1.12 | 11146.40 |
| 2861 | 2025.02.21 16:00 | close | 957 | 0.10 | 1.64024 | 1.65483 | 1.60983 | -15.54 | 11130.86 |
| 2862 | 2025.02.21 16:00 | close | 956 | 0.10 | 1.64024 | 1.65539 | 1.61039 | -11.87 | 11118.99 |
| 2863 | 2025.02.21 16:00 | close | 955 | 0.10 | 1.64024 | 1.65574 | 1.61074 | -9.58 | 11109.42 |
| 2864 | 2025.02.21 16:00 | close | 954 | 0.10 | 1.64024 | 1.65730 | 1.61230 | 0.66 | 11110.08 |
| 2865 | 2025.02.21 16:00 | close | 953 | 0.10 | 1.64024 | 1.66032 | 1.61532 | 20.46 | 11130.54 |
| 2866 | 2025.02.21 16:00 | close | 952 | 0.10 | 1.64024 | 1.65917 | 1.61417 | 13.71 | 11144.25 |
| 2867 | 2025.02.21 16:00 | close | 951 | 0.10 | 1.64024 | 1.65867 | 1.61367 | 10.43 | 11154.68 |
| 2868 | 2025.02.21 16:00 | close | 950 | 0.10 | 1.64024 | 1.65900 | 1.61400 | 12.60 | 11167.27 |
| 2869 | 2025.02.21 16:00 | close | 949 | 0.10 | 1.64024 | 1.65930 | 1.61430 | 14.56 | 11181.83 |
| 2870 | 2025.02.21 16:00 | close | 948 | 0.10 | 1.64024 | 1.65956 | 1.61456 | 16.27 | 11198.10 |
| 2871 | 2025.02.21 16:00 | close | 947 | 0.10 | 1.64024 | 1.66167 | 1.61667 | 30.11 | 11228.21 |
| 2872 | 2025.02.21 16:00 | close | 946 | 0.10 | 1.64024 | 1.66200 | 1.61700 | 32.53 | 11260.74 |
| 2873 | 2025.02.21 16:00 | close | 945 | 0.10 | 1.64024 | 1.66463 | 1.61963 | 49.78 | 11310.52 |
| 2874 | 2025.02.21 16:00 | close | 944 | 0.10 | 1.64024 | 1.66264 | 1.61764 | 36.73 | 11347.25 |
| 2875 | 2025.02.21 16:00 | close | 943 | 0.10 | 1.64024 | 1.66343 | 1.61843 | 41.91 | 11389.16 |
| 2876 | 2025.02.21 16:00 | close | 942 | 0.10 | 1.64024 | 1.66459 | 1.61959 | 49.52 | 11438.68 |
| 2877 | 2025.02.21 16:00 | close | 941 | 0.10 | 1.64024 | 1.66664 | 1.62164 | 62.96 | 11501.64 |
| 2878 | 2025.02.21 16:00 | close | 940 | 0.10 | 1.64024 | 1.66524 | 1.62024 | 54.04 | 11555.68 |
| 2879 | 2025.02.21 16:00 | close | 939 | 0.10 | 1.64024 | 1.66332 | 1.61832 | 41.45 | 11597.13 |
| 2880 | 2025.02.21 16:00 | close | 938 | 0.10 | 1.64024 | 1.66339 | 1.61839 | 41.91 | 11639.05 |
| 2881 | 2025.02.21 16:00 | close | 937 | 0.10 | 1.64024 | 1.66448 | 1.61948 | 49.06 | 11688.11 |
| 2882 | 2025.02.21 16:00 | close | 936 | 0.10 | 1.64024 | 1.66566 | 1.62066 | 56.80 | 11744.91 |
| 2883 | 2025.02.21 16:00 | close | 935 | 0.10 | 1.64024 | 1.66696 | 1.62196 | 65.32 | 11810.23 |
| 2884 | 2025.02.21 16:00 | close | 934 | 0.10 | 1.64024 | 1.66803 | 1.62303 | 72.60 | 11882.84 |
| 2885 | 2025.02.21 16:00 | close | 933 | 0.10 | 1.64024 | 1.66854 | 1.62354 | 75.95 | 11958.79 |
| 2886 | 2025.02.21 16:00 | close | 932 | 0.10 | 1.64024 | 1.66802 | 1.62302 | 72.53 | 12031.32 |
| 2887 | 2025.02.21 16:00 | buy | 963 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 2888 | 2025.02.21 16:00 | modify | 963 | 0.10 | 1.64024 | 1.62324 | 1.66824 | ||
| 2889 | 2025.02.21 20:00 | buy | 964 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
| 2890 | 2025.02.21 20:00 | modify | 964 | 0.10 | 1.64683 | 1.62983 | 1.67483 | ||
| 2891 | 2025.02.24 00:00 | buy | 965 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
| 2892 | 2025.02.24 00:00 | modify | 965 | 0.10 | 1.64477 | 1.62777 | 1.67277 | ||
| 2893 | 2025.02.24 04:00 | buy | 966 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 2894 | 2025.02.24 04:00 | modify | 966 | 0.10 | 1.64817 | 1.63117 | 1.67617 | ||
| 2895 | 2025.02.24 08:00 | buy | 967 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 2896 | 2025.02.24 08:00 | modify | 967 | 0.10 | 1.64692 | 1.62992 | 1.67492 | ||
| 2897 | 2025.02.24 12:00 | buy | 968 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 2898 | 2025.02.24 12:00 | modify | 968 | 0.10 | 1.64455 | 1.62755 | 1.67255 | ||
| 2899 | 2025.02.24 16:00 | buy | 969 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 2900 | 2025.02.24 16:00 | modify | 969 | 0.10 | 1.64789 | 1.63089 | 1.67589 | ||
| 2901 | 2025.02.24 20:00 | buy | 970 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 2902 | 2025.02.24 20:00 | modify | 970 | 0.10 | 1.64819 | 1.63119 | 1.67619 | ||
| 2903 | 2025.02.25 00:00 | buy | 971 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 2904 | 2025.02.25 00:00 | modify | 971 | 0.10 | 1.65071 | 1.63371 | 1.67871 | ||
| 2905 | 2025.02.25 04:00 | buy | 972 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 2906 | 2025.02.25 04:00 | modify | 972 | 0.10 | 1.64909 | 1.63209 | 1.67709 | ||
| 2907 | 2025.02.25 08:00 | buy | 973 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 2908 | 2025.02.25 08:00 | modify | 973 | 0.10 | 1.65149 | 1.63449 | 1.67949 | ||
| 2909 | 2025.02.25 12:00 | buy | 974 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 2910 | 2025.02.25 12:00 | modify | 974 | 0.10 | 1.65341 | 1.63641 | 1.68141 | ||
| 2911 | 2025.02.25 16:00 | buy | 975 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 2912 | 2025.02.25 16:00 | modify | 975 | 0.10 | 1.65794 | 1.64094 | 1.68594 | ||
| 2913 | 2025.02.25 20:00 | buy | 976 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 2914 | 2025.02.25 20:00 | modify | 976 | 0.10 | 1.65753 | 1.64053 | 1.68553 | ||
| 2915 | 2025.02.26 00:00 | buy | 977 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
| 2916 | 2025.02.26 00:00 | modify | 977 | 0.10 | 1.65664 | 1.63964 | 1.68464 | ||
| 2917 | 2025.02.26 04:00 | buy | 978 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 2918 | 2025.02.26 04:00 | modify | 978 | 0.10 | 1.66061 | 1.64361 | 1.68861 | ||
| 2919 | 2025.02.26 08:00 | buy | 979 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 2920 | 2025.02.26 08:00 | modify | 979 | 0.10 | 1.65887 | 1.64187 | 1.68687 | ||
| 2921 | 2025.02.26 12:00 | buy | 980 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 2922 | 2025.02.26 12:00 | modify | 980 | 0.10 | 1.66191 | 1.64491 | 1.68991 | ||
| 2923 | 2025.02.26 16:00 | buy | 981 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 2924 | 2025.02.26 16:00 | modify | 981 | 0.10 | 1.66364 | 1.64664 | 1.69164 | ||
| 2925 | 2025.02.26 20:00 | buy | 982 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 2926 | 2025.02.26 20:00 | modify | 982 | 0.10 | 1.66334 | 1.64634 | 1.69134 | ||
| 2927 | 2025.02.27 00:00 | buy | 983 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
| 2928 | 2025.02.27 00:00 | modify | 983 | 0.10 | 1.66249 | 1.64549 | 1.69049 | ||
| 2929 | 2025.02.27 04:00 | buy | 984 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
| 2930 | 2025.02.27 04:00 | modify | 984 | 0.10 | 1.66336 | 1.64636 | 1.69136 | ||
| 2931 | 2025.02.27 08:00 | buy | 985 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 2932 | 2025.02.27 08:00 | modify | 985 | 0.10 | 1.66357 | 1.64657 | 1.69157 | ||
| 2933 | 2025.02.27 12:00 | buy | 986 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 2934 | 2025.02.27 12:00 | modify | 986 | 0.10 | 1.66330 | 1.64630 | 1.69130 | ||
| 2935 | 2025.02.27 16:00 | buy | 987 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 2936 | 2025.02.27 16:00 | modify | 987 | 0.10 | 1.66519 | 1.64819 | 1.69319 | ||
| 2937 | 2025.02.27 20:00 | buy | 988 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
| 2938 | 2025.02.27 20:00 | modify | 988 | 0.10 | 1.66695 | 1.64995 | 1.69495 | ||
| 2939 | 2025.02.27 20:40 | t/p | 963 | 0.10 | 1.66824 | 1.62324 | 1.66824 | 177.81 | 12209.13 |
| 2940 | 2025.02.28 00:00 | buy | 989 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 2941 | 2025.02.28 00:00 | modify | 989 | 0.10 | 1.66822 | 1.65122 | 1.69622 | ||
| 2942 | 2025.02.28 04:00 | buy | 990 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 2943 | 2025.02.28 04:00 | modify | 990 | 0.10 | 1.67261 | 1.65561 | 1.70061 | ||
| 2944 | 2025.02.28 04:15 | t/p | 968 | 0.10 | 1.67255 | 1.62755 | 1.67255 | 177.80 | 12386.93 |
| 2945 | 2025.02.28 07:30 | t/p | 965 | 0.10 | 1.67277 | 1.62777 | 1.67277 | 177.80 | 12564.73 |
| 2946 | 2025.02.28 08:00 | buy | 991 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 2947 | 2025.02.28 08:00 | modify | 991 | 0.10 | 1.67359 | 1.65659 | 1.70159 | ||
| 2948 | 2025.02.28 12:00 | buy | 992 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 2949 | 2025.02.28 12:00 | modify | 992 | 0.10 | 1.67253 | 1.65553 | 1.70053 | ||
| 2950 | 2025.02.28 13:40 | t/p | 964 | 0.10 | 1.67483 | 1.62983 | 1.67483 | 176.89 | 12741.62 |
| 2951 | 2025.02.28 13:40 | t/p | 967 | 0.10 | 1.67492 | 1.62992 | 1.67492 | 177.81 | 12919.42 |
| 2952 | 2025.02.28 14:30 | t/p | 966 | 0.10 | 1.67617 | 1.63117 | 1.67617 | 177.81 | 13097.23 |
| 2953 | 2025.02.28 14:30 | t/p | 969 | 0.10 | 1.67589 | 1.63089 | 1.67589 | 177.81 | 13275.04 |
| 2954 | 2025.02.28 14:30 | t/p | 970 | 0.10 | 1.67619 | 1.63119 | 1.67619 | 177.80 | 13452.84 |
| 2955 | 2025.02.28 15:15 | t/p | 972 | 0.10 | 1.67709 | 1.63209 | 1.67709 | 178.72 | 13631.56 |
| 2956 | 2025.02.28 16:00 | buy | 993 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 2957 | 2025.02.28 16:00 | modify | 993 | 0.10 | 1.67268 | 1.65568 | 1.70068 | ||
| 2958 | 2025.02.28 20:00 | buy | 994 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
| 2959 | 2025.02.28 20:00 | modify | 994 | 0.10 | 1.67307 | 1.65607 | 1.70107 | ||
| 2960 | 2025.03.03 00:00 | buy | 995 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 2961 | 2025.03.03 00:00 | modify | 995 | 0.10 | 1.67425 | 1.65725 | 1.70225 | ||
| 2962 | 2025.03.03 04:00 | buy | 996 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
| 2963 | 2025.03.03 04:00 | modify | 996 | 0.10 | 1.67562 | 1.65862 | 1.70362 | ||
| 2964 | 2025.03.03 08:00 | buy | 997 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 2965 | 2025.03.03 08:00 | modify | 997 | 0.10 | 1.67394 | 1.65694 | 1.70194 | ||
| 2966 | 2025.03.03 11:20 | t/p | 971 | 0.10 | 1.67871 | 1.63371 | 1.67871 | 177.81 | 13809.37 |
| 2967 | 2025.03.03 11:40 | t/p | 973 | 0.10 | 1.67949 | 1.63449 | 1.67949 | 177.81 | 13987.17 |
| 2968 | 2025.03.03 12:00 | buy | 998 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 2969 | 2025.03.03 12:00 | modify | 998 | 0.10 | 1.68008 | 1.66308 | 1.70808 | ||
| 2970 | 2025.03.03 12:40 | t/p | 974 | 0.10 | 1.68141 | 1.63641 | 1.68141 | 177.81 | 14164.98 |
| 2971 | 2025.03.03 16:00 | buy | 999 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
| 2972 | 2025.03.03 16:00 | modify | 999 | 0.10 | 1.68024 | 1.66324 | 1.70824 | ||
| 2973 | 2025.03.03 20:00 | buy | 1000 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
| 2974 | 2025.03.03 20:00 | modify | 1000 | 0.10 | 1.68343 | 1.66643 | 1.71143 | ||
| 2975 | 2025.03.03 20:20 | t/p | 977 | 0.10 | 1.68464 | 1.63964 | 1.68464 | 178.71 | 14343.70 |
| 2976 | 2025.03.03 20:30 | t/p | 975 | 0.10 | 1.68594 | 1.64094 | 1.68594 | 177.80 | 14521.49 |
| 2977 | 2025.03.03 20:30 | t/p | 976 | 0.10 | 1.68553 | 1.64053 | 1.68553 | 177.81 | 14699.30 |
| 2978 | 2025.03.03 20:40 | t/p | 979 | 0.10 | 1.68687 | 1.64187 | 1.68687 | 178.72 | 14878.02 |
| 2979 | 2025.03.04 00:00 | buy | 1001 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
| 2980 | 2025.03.04 00:00 | modify | 1001 | 0.10 | 1.68718 | 1.67018 | 1.71518 | ||
| 2981 | 2025.03.04 01:30 | t/p | 978 | 0.10 | 1.68861 | 1.64361 | 1.68861 | 177.80 | 15055.82 |
| 2982 | 2025.03.04 02:30 | t/p | 980 | 0.10 | 1.68991 | 1.64491 | 1.68991 | 177.80 | 15233.62 |
| 2983 | 2025.03.04 02:40 | t/p | 983 | 0.10 | 1.69049 | 1.64549 | 1.69049 | 180.56 | 15414.18 |
| 2984 | 2025.03.04 04:00 | buy | 1002 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
| 2985 | 2025.03.04 04:00 | modify | 1002 | 0.10 | 1.69017 | 1.67317 | 1.71817 | ||
| 2986 | 2025.03.04 04:40 | t/p | 982 | 0.10 | 1.69134 | 1.64634 | 1.69134 | 177.81 | 15591.98 |
| 2987 | 2025.03.04 04:40 | t/p | 984 | 0.10 | 1.69136 | 1.64636 | 1.69136 | 180.56 | 15772.54 |
| 2988 | 2025.03.04 04:40 | t/p | 985 | 0.10 | 1.69157 | 1.64657 | 1.69157 | 180.56 | 15953.10 |
| 2989 | 2025.03.04 04:40 | t/p | 986 | 0.10 | 1.69130 | 1.64630 | 1.69130 | 180.55 | 16133.65 |
| 2990 | 2025.03.04 05:05 | t/p | 981 | 0.10 | 1.69164 | 1.64664 | 1.69164 | 177.81 | 16311.46 |
| 2991 | 2025.03.04 08:00 | buy | 1003 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 2992 | 2025.03.04 08:00 | modify | 1003 | 0.10 | 1.69106 | 1.67406 | 1.71906 | ||
| 2993 | 2025.03.04 08:30 | t/p | 987 | 0.10 | 1.69319 | 1.64819 | 1.69319 | 180.56 | 16492.02 |
| 2994 | 2025.03.04 08:40 | t/p | 988 | 0.10 | 1.69495 | 1.64995 | 1.69495 | 180.56 | 16672.57 |
| 2995 | 2025.03.04 12:00 | buy | 1004 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 2996 | 2025.03.04 12:00 | modify | 1004 | 0.10 | 1.69092 | 1.67392 | 1.71892 | ||
| 2997 | 2025.03.04 15:40 | t/p | 989 | 0.10 | 1.69622 | 1.65122 | 1.69622 | 181.47 | 16854.04 |
| 2998 | 2025.03.04 16:00 | buy | 1005 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
| 2999 | 2025.03.04 16:00 | modify | 1005 | 0.10 | 1.69631 | 1.67931 | 1.72431 | ||
| 3000 | 2025.03.04 20:00 | buy | 1006 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 3001 | 2025.03.04 20:00 | modify | 1006 | 0.10 | 1.69747 | 1.68047 | 1.72547 | ||
| 3002 | 2025.03.05 00:00 | buy | 1007 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
| 3003 | 2025.03.05 00:00 | modify | 1007 | 0.10 | 1.69513 | 1.67813 | 1.72313 | ||
| 3004 | 2025.03.05 03:15 | t/p | 990 | 0.10 | 1.70061 | 1.65561 | 1.70061 | 180.55 | 17034.59 |
| 3005 | 2025.03.05 03:15 | t/p | 992 | 0.10 | 1.70053 | 1.65553 | 1.70053 | 180.56 | 17215.15 |
| 3006 | 2025.03.05 03:15 | t/p | 993 | 0.10 | 1.70068 | 1.65568 | 1.70068 | 180.56 | 17395.71 |
| 3007 | 2025.03.05 04:00 | buy | 1008 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 3008 | 2025.03.05 04:00 | modify | 1008 | 0.10 | 1.69907 | 1.68207 | 1.72707 | ||
| 3009 | 2025.03.05 07:40 | t/p | 991 | 0.10 | 1.70159 | 1.65659 | 1.70159 | 180.56 | 17576.26 |
| 3010 | 2025.03.05 07:40 | t/p | 994 | 0.10 | 1.70107 | 1.65607 | 1.70107 | 180.55 | 17756.81 |
| 3011 | 2025.03.05 08:00 | buy | 1009 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 3012 | 2025.03.05 08:00 | modify | 1009 | 0.10 | 1.70197 | 1.68497 | 1.72997 | ||
| 3013 | 2025.03.05 08:30 | t/p | 995 | 0.10 | 1.70225 | 1.65725 | 1.70225 | 181.48 | 17938.29 |
| 3014 | 2025.03.05 08:30 | t/p | 997 | 0.10 | 1.70194 | 1.65694 | 1.70194 | 181.48 | 18119.76 |
| 3015 | 2025.03.05 08:40 | t/p | 996 | 0.10 | 1.70362 | 1.65862 | 1.70362 | 181.48 | 18301.24 |
| 3016 | 2025.03.05 12:00 | buy | 1010 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 3017 | 2025.03.05 12:00 | modify | 1010 | 0.10 | 1.70091 | 1.68391 | 1.72891 | ||
| 3018 | 2025.03.05 16:00 | buy | 1011 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 3019 | 2025.03.05 16:00 | modify | 1011 | 0.10 | 1.70744 | 1.69044 | 1.73544 | ||
| 3020 | 2025.03.05 16:05 | t/p | 998 | 0.10 | 1.70808 | 1.66308 | 1.70808 | 181.48 | 18482.72 |
| 3021 | 2025.03.05 16:05 | t/p | 999 | 0.10 | 1.70824 | 1.66324 | 1.70824 | 181.47 | 18664.18 |
| 3022 | 2025.03.05 20:00 | buy | 1012 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
| 3023 | 2025.03.05 20:00 | modify | 1012 | 0.10 | 1.70246 | 1.68546 | 1.73046 | ||
| 3024 | 2025.03.06 00:00 | buy | 1013 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 3025 | 2025.03.06 00:00 | modify | 1013 | 0.10 | 1.70355 | 1.68655 | 1.73155 | ||
| 3026 | 2025.03.06 04:00 | buy | 1014 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
| 3027 | 2025.03.06 04:00 | modify | 1014 | 0.10 | 1.70226 | 1.68526 | 1.73026 | ||
| 3028 | 2025.03.06 08:00 | buy | 1015 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 3029 | 2025.03.06 08:00 | modify | 1015 | 0.10 | 1.70570 | 1.68870 | 1.73370 | ||
| 3030 | 2025.03.06 12:00 | buy | 1016 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
| 3031 | 2025.03.06 12:00 | modify | 1016 | 0.10 | 1.70502 | 1.68802 | 1.73302 | ||
| 3032 | 2025.03.06 16:00 | buy | 1017 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 3033 | 2025.03.06 16:00 | modify | 1017 | 0.10 | 1.70358 | 1.68658 | 1.73158 | ||
| 3034 | 2025.03.06 20:00 | buy | 1018 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 3035 | 2025.03.06 20:00 | modify | 1018 | 0.10 | 1.70518 | 1.68818 | 1.73318 | ||
| 3036 | 2025.03.07 00:00 | buy | 1019 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
| 3037 | 2025.03.07 00:00 | modify | 1019 | 0.10 | 1.70394 | 1.68694 | 1.73194 | ||
| 3038 | 2025.03.07 03:20 | t/p | 1000 | 0.10 | 1.71143 | 1.66643 | 1.71143 | 177.81 | 18841.99 |
| 3039 | 2025.03.07 04:00 | buy | 1020 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
| 3040 | 2025.03.07 04:00 | modify | 1020 | 0.10 | 1.71474 | 1.69774 | 1.74274 | ||
| 3041 | 2025.03.07 05:30 | t/p | 1001 | 0.10 | 1.71518 | 1.67018 | 1.71518 | 178.72 | 19020.71 |
| 3042 | 2025.03.07 06:40 | t/p | 1002 | 0.10 | 1.71817 | 1.67317 | 1.71817 | 178.71 | 19199.43 |
| 3043 | 2025.03.07 08:00 | buy | 1021 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 3044 | 2025.03.07 08:00 | modify | 1021 | 0.10 | 1.71677 | 1.69977 | 1.74477 | ||
| 3045 | 2025.03.07 09:30 | t/p | 1003 | 0.10 | 1.71906 | 1.67406 | 1.71906 | 178.72 | 19378.15 |
| 3046 | 2025.03.07 09:30 | t/p | 1004 | 0.10 | 1.71892 | 1.67392 | 1.71892 | 178.71 | 19556.87 |
| 3047 | 2025.03.07 11:40 | t/p | 1007 | 0.10 | 1.72313 | 1.67813 | 1.72313 | 179.64 | 19736.51 |
| 3048 | 2025.03.07 12:00 | buy | 1022 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 3049 | 2025.03.07 12:00 | modify | 1022 | 0.10 | 1.72356 | 1.70656 | 1.75156 | ||
| 3050 | 2025.03.07 12:30 | t/p | 1005 | 0.10 | 1.72431 | 1.67931 | 1.72431 | 178.72 | 19915.23 |
| 3051 | 2025.03.07 13:40 | t/p | 1006 | 0.10 | 1.72547 | 1.68047 | 1.72547 | 178.71 | 20093.95 |
| 3052 | 2025.03.07 16:00 | buy | 1023 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
| 3053 | 2025.03.07 16:00 | modify | 1023 | 0.10 | 1.72211 | 1.70511 | 1.75011 | ||
| 3054 | 2025.03.07 20:00 | buy | 1024 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
| 3055 | 2025.03.07 20:00 | modify | 1024 | 0.10 | 1.71894 | 1.70194 | 1.74694 | ||
| 3056 | 2025.03.10 00:00 | buy | 1025 | 0.10 | 1.72327 | 0.00000 | 0.00000 | ||
| 3057 | 2025.03.10 00:00 | modify | 1025 | 0.10 | 1.72327 | 1.70627 | 1.75127 | ||
| 3058 | 2025.03.10 04:00 | buy | 1026 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
| 3059 | 2025.03.10 04:00 | modify | 1026 | 0.10 | 1.71812 | 1.70112 | 1.74612 | ||
| 3060 | 2025.03.10 08:00 | buy | 1027 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
| 3061 | 2025.03.10 08:00 | modify | 1027 | 0.10 | 1.71202 | 1.69502 | 1.74002 | ||
| 3062 | 2025.03.10 12:00 | buy | 1028 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
| 3063 | 2025.03.10 12:00 | modify | 1028 | 0.10 | 1.71591 | 1.69891 | 1.74391 | ||
| 3064 | 2025.03.10 16:00 | buy | 1029 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 3065 | 2025.03.10 16:00 | modify | 1029 | 0.10 | 1.71864 | 1.70164 | 1.74664 | ||
| 3066 | 2025.03.10 18:40 | t/p | 1008 | 0.10 | 1.72707 | 1.68207 | 1.72707 | 178.72 | 20272.67 |
| 3067 | 2025.03.10 20:00 | buy | 1030 | 0.10 | 1.72446 | 0.00000 | 0.00000 | ||
| 3068 | 2025.03.10 20:00 | modify | 1030 | 0.10 | 1.72446 | 1.70746 | 1.75246 | ||
| 3069 | 2025.03.11 00:00 | close | 1030 | 0.10 | 1.72577 | 1.70746 | 1.75246 | 7.66 | 20280.33 |
| 3070 | 2025.03.11 00:00 | close | 1029 | 0.10 | 1.72577 | 1.70164 | 1.74664 | 45.76 | 20326.10 |
| 3071 | 2025.03.11 00:00 | close | 1028 | 0.10 | 1.72577 | 1.69891 | 1.74391 | 63.63 | 20389.73 |
| 3072 | 2025.03.11 00:00 | close | 1027 | 0.10 | 1.72577 | 1.69502 | 1.74002 | 89.10 | 20478.83 |
| 3073 | 2025.03.11 00:00 | close | 1026 | 0.10 | 1.72577 | 1.70112 | 1.74612 | 49.16 | 20527.99 |
| 3074 | 2025.03.11 00:00 | close | 1025 | 0.10 | 1.72577 | 1.70627 | 1.75127 | 15.45 | 20543.45 |
| 3075 | 2025.03.11 00:00 | close | 1024 | 0.10 | 1.72577 | 1.70194 | 1.74694 | 42.89 | 20586.33 |
| 3076 | 2025.03.11 00:00 | close | 1023 | 0.10 | 1.72577 | 1.70511 | 1.75011 | 22.13 | 20608.46 |
| 3077 | 2025.03.11 00:00 | close | 1022 | 0.10 | 1.72577 | 1.70656 | 1.75156 | 12.64 | 20621.09 |
| 3078 | 2025.03.11 00:00 | close | 1021 | 0.10 | 1.72577 | 1.69977 | 1.74477 | 57.09 | 20678.18 |
| 3079 | 2025.03.11 00:00 | close | 1020 | 0.10 | 1.72577 | 1.69774 | 1.74274 | 70.38 | 20748.56 |
| 3080 | 2025.03.11 00:00 | close | 1019 | 0.10 | 1.72577 | 1.68694 | 1.73194 | 141.09 | 20889.64 |
| 3081 | 2025.03.11 00:00 | close | 1018 | 0.10 | 1.72577 | 1.68818 | 1.73318 | 132.05 | 21021.69 |
| 3082 | 2025.03.11 00:00 | close | 1017 | 0.10 | 1.72577 | 1.68658 | 1.73158 | 142.52 | 21164.21 |
| 3083 | 2025.03.11 00:00 | close | 1016 | 0.10 | 1.72577 | 1.68802 | 1.73302 | 133.10 | 21297.31 |
| 3084 | 2025.03.11 00:00 | close | 1015 | 0.10 | 1.72577 | 1.68870 | 1.73370 | 128.64 | 21425.95 |
| 3085 | 2025.03.11 00:00 | close | 1014 | 0.10 | 1.72577 | 1.68526 | 1.73026 | 151.16 | 21577.10 |
| 3086 | 2025.03.11 00:00 | close | 1013 | 0.10 | 1.72577 | 1.68655 | 1.73155 | 142.72 | 21719.82 |
| 3087 | 2025.03.11 00:00 | close | 1012 | 0.10 | 1.72577 | 1.68546 | 1.73046 | 147.11 | 21866.93 |
| 3088 | 2025.03.11 00:00 | close | 1011 | 0.10 | 1.72577 | 1.69044 | 1.73544 | 114.50 | 21981.43 |
| 3089 | 2025.03.11 00:00 | close | 1010 | 0.10 | 1.72577 | 1.68391 | 1.72891 | 157.25 | 22138.68 |
| 3090 | 2025.03.11 00:00 | close | 1009 | 0.10 | 1.72577 | 1.68497 | 1.72997 | 150.31 | 22288.98 |
| 3091 | 2025.03.11 00:00 | sell | 1031 | 0.10 | 1.72577 | 0.00000 | 0.00000 | ||
| 3092 | 2025.03.11 00:00 | modify | 1031 | 0.10 | 1.72577 | 1.74277 | 1.69777 | ||
| 3093 | 2025.03.11 04:00 | close | 1031 | 0.10 | 1.73024 | 1.74277 | 1.69777 | -29.32 | 22259.66 |
| 3094 | 2025.03.11 04:00 | buy | 1032 | 0.10 | 1.73024 | 0.00000 | 0.00000 | ||
| 3095 | 2025.03.11 04:00 | modify | 1032 | 0.10 | 1.73024 | 1.71324 | 1.75824 | ||
| 3096 | 2025.03.11 08:00 | buy | 1033 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 3097 | 2025.03.11 08:00 | modify | 1033 | 0.10 | 1.73302 | 1.71602 | 1.76102 | ||
| 3098 | 2025.03.11 12:00 | buy | 1034 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
| 3099 | 2025.03.11 12:00 | modify | 1034 | 0.10 | 1.73394 | 1.71694 | 1.76194 | ||
| 3100 | 2025.03.11 16:00 | buy | 1035 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
| 3101 | 2025.03.11 16:00 | modify | 1035 | 0.10 | 1.73909 | 1.72209 | 1.76709 | ||
| 3102 | 2025.03.11 20:00 | buy | 1036 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
| 3103 | 2025.03.11 20:00 | modify | 1036 | 0.10 | 1.73410 | 1.71710 | 1.76210 | ||
| 3104 | 2025.03.12 00:00 | buy | 1037 | 0.10 | 1.73386 | 0.00000 | 0.00000 | ||
| 3105 | 2025.03.12 00:00 | modify | 1037 | 0.10 | 1.73386 | 1.71686 | 1.76186 | ||
| 3106 | 2025.03.12 04:00 | buy | 1038 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 3107 | 2025.03.12 04:00 | modify | 1038 | 0.10 | 1.73442 | 1.71742 | 1.76242 | ||
| 3108 | 2025.03.12 08:00 | buy | 1039 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
| 3109 | 2025.03.12 08:00 | modify | 1039 | 0.10 | 1.73399 | 1.71699 | 1.76199 | ||
| 3110 | 2025.03.12 12:00 | buy | 1040 | 0.10 | 1.73432 | 0.00000 | 0.00000 | ||
| 3111 | 2025.03.12 12:00 | modify | 1040 | 0.10 | 1.73432 | 1.71732 | 1.76232 | ||
| 3112 | 2025.03.12 16:00 | buy | 1041 | 0.10 | 1.73284 | 0.00000 | 0.00000 | ||
| 3113 | 2025.03.12 16:00 | modify | 1041 | 0.10 | 1.73284 | 1.71584 | 1.76084 | ||
| 3114 | 2025.03.12 20:00 | close | 1041 | 0.10 | 1.72388 | 1.71584 | 1.76084 | -58.65 | 22201.01 |
| 3115 | 2025.03.12 20:00 | close | 1040 | 0.10 | 1.72388 | 1.71732 | 1.76232 | -68.34 | 22132.67 |
| 3116 | 2025.03.12 20:00 | close | 1039 | 0.10 | 1.72388 | 1.71699 | 1.76199 | -66.18 | 22066.49 |
| 3117 | 2025.03.12 20:00 | close | 1038 | 0.10 | 1.72388 | 1.71742 | 1.76242 | -69.00 | 21997.49 |
| 3118 | 2025.03.12 20:00 | close | 1037 | 0.10 | 1.72388 | 1.71686 | 1.76186 | -65.33 | 21932.16 |
| 3119 | 2025.03.12 20:00 | close | 1036 | 0.10 | 1.72388 | 1.71710 | 1.76210 | -67.82 | 21864.35 |
| 3120 | 2025.03.12 20:00 | close | 1035 | 0.10 | 1.72388 | 1.72209 | 1.76709 | -100.49 | 21763.86 |
| 3121 | 2025.03.12 20:00 | close | 1034 | 0.10 | 1.72388 | 1.71694 | 1.76194 | -66.77 | 21697.09 |
| 3122 | 2025.03.12 20:00 | close | 1033 | 0.10 | 1.72388 | 1.71602 | 1.76102 | -60.75 | 21636.34 |
| 3123 | 2025.03.12 20:00 | close | 1032 | 0.10 | 1.72388 | 1.71324 | 1.75824 | -42.55 | 21593.80 |
| 3124 | 2025.03.12 20:00 | sell | 1042 | 0.10 | 1.72388 | 0.00000 | 0.00000 | ||
| 3125 | 2025.03.12 20:00 | modify | 1042 | 0.10 | 1.72388 | 1.74088 | 1.69588 | ||
| 3126 | 2025.03.13 00:00 | sell | 1043 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
| 3127 | 2025.03.13 00:00 | modify | 1043 | 0.10 | 1.71992 | 1.73692 | 1.69192 | ||
| 3128 | 2025.03.13 04:00 | sell | 1044 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
| 3129 | 2025.03.13 04:00 | modify | 1044 | 0.10 | 1.72372 | 1.74072 | 1.69572 | ||
| 3130 | 2025.03.13 08:00 | sell | 1045 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
| 3131 | 2025.03.13 08:00 | modify | 1045 | 0.10 | 1.72584 | 1.74284 | 1.69784 | ||
| 3132 | 2025.03.13 12:00 | sell | 1046 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 3133 | 2025.03.13 12:00 | modify | 1046 | 0.10 | 1.72677 | 1.74377 | 1.69877 | ||
| 3134 | 2025.03.13 16:00 | sell | 1047 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
| 3135 | 2025.03.13 16:00 | modify | 1047 | 0.10 | 1.72691 | 1.74391 | 1.69891 | ||
| 3136 | 2025.03.13 20:00 | sell | 1048 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
| 3137 | 2025.03.13 20:00 | modify | 1048 | 0.10 | 1.72632 | 1.74332 | 1.69832 | ||
| 3138 | 2025.03.14 00:00 | sell | 1049 | 0.10 | 1.72667 | 0.00000 | 0.00000 | ||
| 3139 | 2025.03.14 00:00 | modify | 1049 | 0.10 | 1.72667 | 1.74367 | 1.69867 | ||
| 3140 | 2025.03.14 04:00 | sell | 1050 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
| 3141 | 2025.03.14 04:00 | modify | 1050 | 0.10 | 1.72358 | 1.74058 | 1.69558 | ||
| 3142 | 2025.03.14 08:00 | sell | 1051 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
| 3143 | 2025.03.14 08:00 | modify | 1051 | 0.10 | 1.71926 | 1.73626 | 1.69126 | ||
| 3144 | 2025.03.14 12:00 | sell | 1052 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
| 3145 | 2025.03.14 12:00 | modify | 1052 | 0.10 | 1.72790 | 1.74490 | 1.69990 | ||
| 3146 | 2025.03.14 16:00 | sell | 1053 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 3147 | 2025.03.14 16:00 | modify | 1053 | 0.10 | 1.72089 | 1.73789 | 1.69289 | ||
| 3148 | 2025.03.14 20:00 | sell | 1054 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
| 3149 | 2025.03.14 20:00 | modify | 1054 | 0.10 | 1.72014 | 1.73714 | 1.69214 | ||
| 3150 | 2025.03.17 00:00 | sell | 1055 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
| 3151 | 2025.03.17 00:00 | modify | 1055 | 0.10 | 1.71986 | 1.73686 | 1.69186 | ||
| 3152 | 2025.03.17 04:00 | sell | 1056 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
| 3153 | 2025.03.17 04:00 | modify | 1056 | 0.10 | 1.71964 | 1.73664 | 1.69164 | ||
| 3154 | 2025.03.17 08:00 | sell | 1057 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
| 3155 | 2025.03.17 08:00 | modify | 1057 | 0.10 | 1.71590 | 1.73290 | 1.68790 | ||
| 3156 | 2025.03.17 12:00 | sell | 1058 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 3157 | 2025.03.17 12:00 | modify | 1058 | 0.10 | 1.71654 | 1.73354 | 1.68854 | ||
| 3158 | 2025.03.17 16:00 | sell | 1059 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 3159 | 2025.03.17 16:00 | modify | 1059 | 0.10 | 1.71357 | 1.73057 | 1.68557 | ||
| 3160 | 2025.03.17 20:00 | sell | 1060 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
| 3161 | 2025.03.17 20:00 | modify | 1060 | 0.10 | 1.70995 | 1.72695 | 1.68195 | ||
| 3162 | 2025.03.18 00:00 | sell | 1061 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
| 3163 | 2025.03.18 00:00 | modify | 1061 | 0.10 | 1.71091 | 1.72791 | 1.68291 | ||
| 3164 | 2025.03.18 04:00 | sell | 1062 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
| 3165 | 2025.03.18 04:00 | modify | 1062 | 0.10 | 1.71251 | 1.72951 | 1.68451 | ||
| 3166 | 2025.03.18 08:00 | sell | 1063 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
| 3167 | 2025.03.18 08:00 | modify | 1063 | 0.10 | 1.71375 | 1.73075 | 1.68575 | ||
| 3168 | 2025.03.18 12:00 | sell | 1064 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
| 3169 | 2025.03.18 12:00 | modify | 1064 | 0.10 | 1.71407 | 1.73107 | 1.68607 | ||
| 3170 | 2025.03.18 16:00 | sell | 1065 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 3171 | 2025.03.18 16:00 | modify | 1065 | 0.10 | 1.71944 | 1.73644 | 1.69144 | ||
| 3172 | 2025.03.18 20:00 | sell | 1066 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
| 3173 | 2025.03.18 20:00 | modify | 1066 | 0.10 | 1.72039 | 1.73739 | 1.69239 | ||
| 3174 | 2025.03.19 00:00 | close | 1066 | 0.10 | 1.71973 | 1.73739 | 1.69239 | 4.59 | 21598.39 |
| 3175 | 2025.03.19 00:00 | close | 1065 | 0.10 | 1.71973 | 1.73644 | 1.69144 | -1.64 | 21596.75 |
| 3176 | 2025.03.19 00:00 | close | 1064 | 0.10 | 1.71973 | 1.73107 | 1.68607 | -36.86 | 21559.89 |
| 3177 | 2025.03.19 00:00 | close | 1063 | 0.10 | 1.71973 | 1.73075 | 1.68575 | -38.96 | 21520.93 |
| 3178 | 2025.03.19 00:00 | close | 1062 | 0.10 | 1.71973 | 1.72951 | 1.68451 | -47.09 | 21473.85 |
| 3179 | 2025.03.19 00:00 | close | 1061 | 0.10 | 1.71973 | 1.72791 | 1.68291 | -57.58 | 21416.27 |
| 3180 | 2025.03.19 00:00 | close | 1060 | 0.10 | 1.71973 | 1.72695 | 1.68195 | -63.62 | 21352.65 |
| 3181 | 2025.03.19 00:00 | close | 1059 | 0.10 | 1.71973 | 1.73057 | 1.68557 | -39.88 | 21312.78 |
| 3182 | 2025.03.19 00:00 | close | 1058 | 0.10 | 1.71973 | 1.73354 | 1.68854 | -20.40 | 21292.38 |
| 3183 | 2025.03.19 00:00 | close | 1057 | 0.10 | 1.71973 | 1.73290 | 1.68790 | -24.60 | 21267.78 |
| 3184 | 2025.03.19 00:00 | close | 1056 | 0.10 | 1.71973 | 1.73664 | 1.69164 | -0.07 | 21267.72 |
| 3185 | 2025.03.19 00:00 | close | 1055 | 0.10 | 1.71973 | 1.73686 | 1.69186 | 1.38 | 21269.10 |
| 3186 | 2025.03.19 00:00 | close | 1054 | 0.10 | 1.71973 | 1.73714 | 1.69214 | 3.48 | 21272.58 |
| 3187 | 2025.03.19 00:00 | close | 1053 | 0.10 | 1.71973 | 1.73789 | 1.69289 | 8.40 | 21280.98 |
| 3188 | 2025.03.19 00:00 | close | 1052 | 0.10 | 1.71973 | 1.74490 | 1.69990 | 54.38 | 21335.35 |
| 3189 | 2025.03.19 00:00 | close | 1051 | 0.10 | 1.71973 | 1.73626 | 1.69126 | -2.29 | 21333.06 |
| 3190 | 2025.03.19 00:00 | close | 1050 | 0.10 | 1.71973 | 1.74058 | 1.69558 | 26.04 | 21359.09 |
| 3191 | 2025.03.19 00:00 | close | 1049 | 0.10 | 1.71973 | 1.74367 | 1.69867 | 46.31 | 21405.40 |
| 3192 | 2025.03.19 00:00 | close | 1048 | 0.10 | 1.71973 | 1.74332 | 1.69832 | 44.27 | 21449.67 |
| 3193 | 2025.03.19 00:00 | close | 1047 | 0.10 | 1.71973 | 1.74391 | 1.69891 | 48.14 | 21497.81 |
| 3194 | 2025.03.19 00:00 | close | 1046 | 0.10 | 1.71973 | 1.74377 | 1.69877 | 47.23 | 21545.03 |
| 3195 | 2025.03.19 00:00 | close | 1045 | 0.10 | 1.71973 | 1.74284 | 1.69784 | 41.13 | 21586.16 |
| 3196 | 2025.03.19 00:00 | close | 1044 | 0.10 | 1.71973 | 1.74072 | 1.69572 | 27.22 | 21613.38 |
| 3197 | 2025.03.19 00:00 | close | 1043 | 0.10 | 1.71973 | 1.73692 | 1.69192 | 2.30 | 21615.68 |
| 3198 | 2025.03.19 00:00 | close | 1042 | 0.10 | 1.71973 | 1.74088 | 1.69588 | 29.05 | 21644.73 |
| 3199 | 2025.03.19 00:00 | buy | 1067 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
| 3200 | 2025.03.19 00:00 | modify | 1067 | 0.10 | 1.71973 | 1.70273 | 1.74773 | ||
| 3201 | 2025.03.19 04:00 | buy | 1068 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
| 3202 | 2025.03.19 04:00 | modify | 1068 | 0.10 | 1.72017 | 1.70317 | 1.74817 | ||
| 3203 | 2025.03.19 08:00 | buy | 1069 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 3204 | 2025.03.19 08:00 | modify | 1069 | 0.10 | 1.72079 | 1.70379 | 1.74879 | ||
| 3205 | 2025.03.19 12:00 | buy | 1070 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 3206 | 2025.03.19 12:00 | modify | 1070 | 0.10 | 1.72197 | 1.70497 | 1.74997 | ||
| 3207 | 2025.03.19 16:00 | buy | 1071 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 3208 | 2025.03.19 16:00 | modify | 1071 | 0.10 | 1.71864 | 1.70164 | 1.74664 | ||
| 3209 | 2025.03.19 20:00 | buy | 1072 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 3210 | 2025.03.19 20:00 | modify | 1072 | 0.10 | 1.71666 | 1.69966 | 1.74466 | ||
| 3211 | 2025.03.20 00:00 | buy | 1073 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
| 3212 | 2025.03.20 00:00 | modify | 1073 | 0.10 | 1.71505 | 1.69805 | 1.74305 | ||
| 3213 | 2025.03.20 04:00 | buy | 1074 | 0.10 | 1.71971 | 0.00000 | 0.00000 | ||
| 3214 | 2025.03.20 04:00 | modify | 1074 | 0.10 | 1.71971 | 1.70271 | 1.74771 | ||
| 3215 | 2025.03.20 08:00 | buy | 1075 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
| 3216 | 2025.03.20 08:00 | modify | 1075 | 0.10 | 1.72146 | 1.70446 | 1.74946 | ||
| 3217 | 2025.03.20 12:00 | buy | 1076 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
| 3218 | 2025.03.20 12:00 | modify | 1076 | 0.10 | 1.72586 | 1.70886 | 1.75386 | ||
| 3219 | 2025.03.20 16:00 | buy | 1077 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
| 3220 | 2025.03.20 16:00 | modify | 1077 | 0.10 | 1.72221 | 1.70521 | 1.75021 | ||
| 3221 | 2025.03.20 20:00 | buy | 1078 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
| 3222 | 2025.03.20 20:00 | modify | 1078 | 0.10 | 1.72169 | 1.70469 | 1.74969 | ||
| 3223 | 2025.03.21 00:00 | buy | 1079 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
| 3224 | 2025.03.21 00:00 | modify | 1079 | 0.10 | 1.72239 | 1.70539 | 1.75039 | ||
| 3225 | 2025.03.21 04:00 | buy | 1080 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
| 3226 | 2025.03.21 04:00 | modify | 1080 | 0.10 | 1.72231 | 1.70531 | 1.75031 | ||
| 3227 | 2025.03.21 08:00 | buy | 1081 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
| 3228 | 2025.03.21 08:00 | modify | 1081 | 0.10 | 1.72200 | 1.70500 | 1.75000 | ||
| 3229 | 2025.03.21 12:00 | buy | 1082 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
| 3230 | 2025.03.21 12:00 | modify | 1082 | 0.10 | 1.72466 | 1.70766 | 1.75266 | ||
| 3231 | 2025.03.21 16:00 | buy | 1083 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 3232 | 2025.03.21 16:00 | modify | 1083 | 0.10 | 1.72557 | 1.70857 | 1.75357 | ||
| 3233 | 2025.03.21 20:00 | buy | 1084 | 0.10 | 1.72424 | 0.00000 | 0.00000 | ||
| 3234 | 2025.03.21 20:00 | modify | 1084 | 0.10 | 1.72424 | 1.70724 | 1.75224 | ||
| 3235 | 2025.03.24 00:00 | buy | 1085 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
| 3236 | 2025.03.24 00:00 | modify | 1085 | 0.10 | 1.72331 | 1.70631 | 1.75131 | ||
| 3237 | 2025.03.24 04:00 | buy | 1086 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
| 3238 | 2025.03.24 04:00 | modify | 1086 | 0.10 | 1.72410 | 1.70710 | 1.75210 | ||
| 3239 | 2025.03.24 08:00 | buy | 1087 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 3240 | 2025.03.24 08:00 | modify | 1087 | 0.10 | 1.72293 | 1.70593 | 1.75093 | ||
| 3241 | 2025.03.24 12:00 | buy | 1088 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
| 3242 | 2025.03.24 12:00 | modify | 1088 | 0.10 | 1.72175 | 1.70475 | 1.74975 | ||
| 3243 | 2025.03.24 16:00 | close | 1088 | 0.10 | 1.71901 | 1.70475 | 1.74975 | -17.94 | 21626.79 |
| 3244 | 2025.03.24 16:00 | close | 1087 | 0.10 | 1.71901 | 1.70593 | 1.75093 | -25.67 | 21601.12 |
| 3245 | 2025.03.24 16:00 | close | 1086 | 0.10 | 1.71901 | 1.70710 | 1.75210 | -33.33 | 21567.79 |
| 3246 | 2025.03.24 16:00 | close | 1085 | 0.10 | 1.71901 | 1.70631 | 1.75131 | -28.15 | 21539.64 |
| 3247 | 2025.03.24 16:00 | close | 1084 | 0.10 | 1.71901 | 1.70724 | 1.75224 | -35.16 | 21504.48 |
| 3248 | 2025.03.24 16:00 | close | 1083 | 0.10 | 1.71901 | 1.70857 | 1.75357 | -43.87 | 21460.62 |
| 3249 | 2025.03.24 16:00 | close | 1082 | 0.10 | 1.71901 | 1.70766 | 1.75266 | -37.91 | 21422.71 |
| 3250 | 2025.03.24 16:00 | close | 1081 | 0.10 | 1.71901 | 1.70500 | 1.75000 | -20.50 | 21402.21 |
| 3251 | 2025.03.24 16:00 | close | 1080 | 0.10 | 1.71901 | 1.70531 | 1.75031 | -22.53 | 21379.69 |
| 3252 | 2025.03.24 16:00 | close | 1079 | 0.10 | 1.71901 | 1.70539 | 1.75039 | -23.05 | 21356.64 |
| 3253 | 2025.03.24 16:00 | close | 1078 | 0.10 | 1.71901 | 1.70469 | 1.74969 | -19.38 | 21337.25 |
| 3254 | 2025.03.24 16:00 | close | 1077 | 0.10 | 1.71901 | 1.70521 | 1.75021 | -22.78 | 21314.47 |
| 3255 | 2025.03.24 16:00 | close | 1076 | 0.10 | 1.71901 | 1.70886 | 1.75386 | -46.68 | 21267.79 |
| 3256 | 2025.03.24 16:00 | close | 1075 | 0.10 | 1.71901 | 1.70446 | 1.74946 | -17.87 | 21249.91 |
| 3257 | 2025.03.24 16:00 | close | 1074 | 0.10 | 1.71901 | 1.70271 | 1.74771 | -6.42 | 21243.49 |
| 3258 | 2025.03.24 16:00 | close | 1073 | 0.10 | 1.71901 | 1.69805 | 1.74305 | 24.09 | 21267.57 |
| 3259 | 2025.03.24 16:00 | close | 1072 | 0.10 | 1.71901 | 1.69966 | 1.74466 | 10.79 | 21278.37 |
| 3260 | 2025.03.24 16:00 | close | 1071 | 0.10 | 1.71901 | 1.70164 | 1.74664 | -2.17 | 21276.20 |
| 3261 | 2025.03.24 16:00 | close | 1070 | 0.10 | 1.71901 | 1.70497 | 1.74997 | -23.97 | 21252.24 |
| 3262 | 2025.03.24 16:00 | close | 1069 | 0.10 | 1.71901 | 1.70379 | 1.74879 | -16.25 | 21235.99 |
| 3263 | 2025.03.24 16:00 | close | 1068 | 0.10 | 1.71901 | 1.70317 | 1.74817 | -12.19 | 21223.81 |
| 3264 | 2025.03.24 16:00 | close | 1067 | 0.10 | 1.71901 | 1.70273 | 1.74773 | -9.31 | 21214.50 |
| 3265 | 2025.03.24 16:00 | sell | 1089 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 3266 | 2025.03.24 16:00 | modify | 1089 | 0.10 | 1.71901 | 1.73601 | 1.69101 | ||
| 3267 | 2025.03.24 20:00 | sell | 1090 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
| 3268 | 2025.03.24 20:00 | modify | 1090 | 0.10 | 1.71919 | 1.73619 | 1.69119 | ||
| 3269 | 2025.03.25 00:00 | sell | 1091 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
| 3270 | 2025.03.25 00:00 | modify | 1091 | 0.10 | 1.71820 | 1.73520 | 1.69020 | ||
| 3271 | 2025.03.25 04:00 | sell | 1092 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
| 3272 | 2025.03.25 04:00 | modify | 1092 | 0.10 | 1.71767 | 1.73467 | 1.68967 | ||
| 3273 | 2025.03.25 08:00 | sell | 1093 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
| 3274 | 2025.03.25 08:00 | modify | 1093 | 0.10 | 1.71674 | 1.73374 | 1.68874 | ||
| 3275 | 2025.03.25 12:00 | sell | 1094 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 3276 | 2025.03.25 12:00 | modify | 1094 | 0.10 | 1.71213 | 1.72913 | 1.68413 | ||
| 3277 | 2025.03.25 16:00 | sell | 1095 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 3278 | 2025.03.25 16:00 | modify | 1095 | 0.10 | 1.71269 | 1.72969 | 1.68469 | ||
| 3279 | 2025.03.25 20:00 | sell | 1096 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
| 3280 | 2025.03.25 20:00 | modify | 1096 | 0.10 | 1.71313 | 1.73013 | 1.68513 | ||
| 3281 | 2025.03.26 00:00 | sell | 1097 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
| 3282 | 2025.03.26 00:00 | modify | 1097 | 0.10 | 1.71054 | 1.72754 | 1.68254 | ||
| 3283 | 2025.03.26 04:00 | sell | 1098 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 3284 | 2025.03.26 04:00 | modify | 1098 | 0.10 | 1.70957 | 1.72657 | 1.68157 | ||
| 3285 | 2025.03.26 08:00 | sell | 1099 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
| 3286 | 2025.03.26 08:00 | modify | 1099 | 0.10 | 1.70694 | 1.72394 | 1.67894 | ||
| 3287 | 2025.03.26 12:00 | sell | 1100 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
| 3288 | 2025.03.26 12:00 | modify | 1100 | 0.10 | 1.70727 | 1.72427 | 1.67927 | ||
| 3289 | 2025.03.26 16:00 | sell | 1101 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
| 3290 | 2025.03.26 16:00 | modify | 1101 | 0.10 | 1.70975 | 1.72675 | 1.68175 | ||
| 3291 | 2025.03.26 20:00 | sell | 1102 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
| 3292 | 2025.03.26 20:00 | modify | 1102 | 0.10 | 1.70908 | 1.72608 | 1.68108 | ||
| 3293 | 2025.03.27 00:00 | sell | 1103 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
| 3294 | 2025.03.27 00:00 | modify | 1103 | 0.10 | 1.70851 | 1.72551 | 1.68051 | ||
| 3295 | 2025.03.27 04:00 | sell | 1104 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 3296 | 2025.03.27 04:00 | modify | 1104 | 0.10 | 1.70828 | 1.72528 | 1.68028 | ||
| 3297 | 2025.03.27 08:00 | sell | 1105 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 3298 | 2025.03.27 08:00 | modify | 1105 | 0.10 | 1.70719 | 1.72419 | 1.67919 | ||
| 3299 | 2025.03.27 12:00 | sell | 1106 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 3300 | 2025.03.27 12:00 | modify | 1106 | 0.10 | 1.70827 | 1.72527 | 1.68027 | ||
| 3301 | 2025.03.27 16:00 | sell | 1107 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
| 3302 | 2025.03.27 16:00 | modify | 1107 | 0.10 | 1.71219 | 1.72919 | 1.68419 | ||
| 3303 | 2025.03.27 20:00 | sell | 1108 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
| 3304 | 2025.03.27 20:00 | modify | 1108 | 0.10 | 1.71305 | 1.73005 | 1.68505 | ||
| 3305 | 2025.03.28 00:00 | close | 1108 | 0.10 | 1.71443 | 1.73005 | 1.68505 | -8.79 | 21205.71 |
| 3306 | 2025.03.28 00:00 | close | 1107 | 0.10 | 1.71443 | 1.72919 | 1.68419 | -14.43 | 21191.28 |
| 3307 | 2025.03.28 00:00 | close | 1106 | 0.10 | 1.71443 | 1.72527 | 1.68027 | -40.14 | 21151.15 |
| 3308 | 2025.03.28 00:00 | close | 1105 | 0.10 | 1.71443 | 1.72419 | 1.67919 | -47.22 | 21103.93 |
| 3309 | 2025.03.28 00:00 | close | 1104 | 0.10 | 1.71443 | 1.72528 | 1.68028 | -40.07 | 21063.86 |
| 3310 | 2025.03.28 00:00 | close | 1103 | 0.10 | 1.71443 | 1.72551 | 1.68051 | -38.57 | 21025.29 |
| 3311 | 2025.03.28 00:00 | close | 1102 | 0.10 | 1.71443 | 1.72608 | 1.68108 | -34.04 | 20991.25 |
| 3312 | 2025.03.28 00:00 | close | 1101 | 0.10 | 1.71443 | 1.72675 | 1.68175 | -29.64 | 20961.61 |
| 3313 | 2025.03.28 00:00 | close | 1100 | 0.10 | 1.71443 | 1.72427 | 1.67927 | -45.91 | 20915.70 |
| 3314 | 2025.03.28 00:00 | close | 1099 | 0.10 | 1.71443 | 1.72394 | 1.67894 | -48.07 | 20867.62 |
| 3315 | 2025.03.28 00:00 | close | 1098 | 0.10 | 1.71443 | 1.72657 | 1.68157 | -30.82 | 20836.80 |
| 3316 | 2025.03.28 00:00 | close | 1097 | 0.10 | 1.71443 | 1.72754 | 1.68254 | -24.46 | 20812.34 |
| 3317 | 2025.03.28 00:00 | close | 1096 | 0.10 | 1.71443 | 1.73013 | 1.68513 | -7.21 | 20805.13 |
| 3318 | 2025.03.28 00:00 | close | 1095 | 0.10 | 1.71443 | 1.72969 | 1.68469 | -10.10 | 20795.03 |
| 3319 | 2025.03.28 00:00 | close | 1094 | 0.10 | 1.71443 | 1.72913 | 1.68413 | -13.77 | 20781.26 |
| 3320 | 2025.03.28 00:00 | close | 1093 | 0.10 | 1.71443 | 1.73374 | 1.68874 | 16.46 | 20797.72 |
| 3321 | 2025.03.28 00:00 | close | 1092 | 0.10 | 1.71443 | 1.73467 | 1.68967 | 22.56 | 20820.28 |
| 3322 | 2025.03.28 00:00 | close | 1091 | 0.10 | 1.71443 | 1.73520 | 1.69020 | 26.04 | 20846.32 |
| 3323 | 2025.03.28 00:00 | close | 1090 | 0.10 | 1.71443 | 1.73619 | 1.69119 | 32.79 | 20879.11 |
| 3324 | 2025.03.28 00:00 | close | 1089 | 0.10 | 1.71443 | 1.73601 | 1.69101 | 31.61 | 20910.72 |
| 3325 | 2025.03.28 00:00 | buy | 1109 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
| 3326 | 2025.03.28 00:00 | modify | 1109 | 0.10 | 1.71443 | 1.69743 | 1.74243 | ||
| 3327 | 2025.03.28 04:00 | buy | 1110 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
| 3328 | 2025.03.28 04:00 | modify | 1110 | 0.10 | 1.71785 | 1.70085 | 1.74585 | ||
| 3329 | 2025.03.28 08:00 | buy | 1111 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 3330 | 2025.03.28 08:00 | modify | 1111 | 0.10 | 1.71437 | 1.69737 | 1.74237 | ||
| 3331 | 2025.03.28 12:00 | buy | 1112 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
| 3332 | 2025.03.28 12:00 | modify | 1112 | 0.10 | 1.71199 | 1.69499 | 1.73999 | ||
| 3333 | 2025.03.28 16:00 | buy | 1113 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
| 3334 | 2025.03.28 16:00 | modify | 1113 | 0.10 | 1.71903 | 1.70203 | 1.74703 | ||
| 3335 | 2025.03.28 20:00 | buy | 1114 | 0.10 | 1.72213 | 0.00000 | 0.00000 | ||
| 3336 | 2025.03.28 20:00 | modify | 1114 | 0.10 | 1.72213 | 1.70513 | 1.75013 | ||
| 3337 | 2025.03.31 00:00 | buy | 1115 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
| 3338 | 2025.03.31 00:00 | modify | 1115 | 0.10 | 1.72304 | 1.70604 | 1.75104 | ||
| 3339 | 2025.03.31 04:00 | buy | 1116 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
| 3340 | 2025.03.31 04:00 | modify | 1116 | 0.10 | 1.72512 | 1.70812 | 1.75312 | ||
| 3341 | 2025.03.31 08:00 | buy | 1117 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
| 3342 | 2025.03.31 08:00 | modify | 1117 | 0.10 | 1.72804 | 1.71104 | 1.75604 | ||
| 3343 | 2025.03.31 12:00 | buy | 1118 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 3344 | 2025.03.31 12:00 | modify | 1118 | 0.10 | 1.73124 | 1.71424 | 1.75924 | ||
| 3345 | 2025.03.31 16:00 | buy | 1119 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
| 3346 | 2025.03.31 16:00 | modify | 1119 | 0.10 | 1.73171 | 1.71471 | 1.75971 | ||
| 3347 | 2025.03.31 20:00 | buy | 1120 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
| 3348 | 2025.03.31 20:00 | modify | 1120 | 0.10 | 1.73073 | 1.71373 | 1.75873 | ||
| 3349 | 2025.04.01 00:00 | buy | 1121 | 0.10 | 1.73384 | 0.00000 | 0.00000 | ||
| 3350 | 2025.04.01 00:00 | modify | 1121 | 0.10 | 1.73384 | 1.71684 | 1.76184 | ||
| 3351 | 2025.04.01 04:00 | buy | 1122 | 0.10 | 1.73299 | 0.00000 | 0.00000 | ||
| 3352 | 2025.04.01 04:00 | modify | 1122 | 0.10 | 1.73299 | 1.71599 | 1.76099 | ||
| 3353 | 2025.04.01 08:00 | buy | 1123 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
| 3354 | 2025.04.01 08:00 | modify | 1123 | 0.10 | 1.72922 | 1.71222 | 1.75722 | ||
| 3355 | 2025.04.01 12:00 | buy | 1124 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
| 3356 | 2025.04.01 12:00 | modify | 1124 | 0.10 | 1.72550 | 1.70850 | 1.75350 | ||
| 3357 | 2025.04.01 16:00 | buy | 1125 | 0.10 | 1.72055 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.01 16:00 | modify | 1125 | 0.10 | 1.72055 | 1.70355 | 1.74855 | ||
| 3359 | 2025.04.01 20:00 | buy | 1126 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.01 20:00 | modify | 1126 | 0.10 | 1.71893 | 1.70193 | 1.74693 | ||
| 3361 | 2025.04.01 23:40 | s/l | 1121 | 0.10 | 1.71684 | 1.71684 | 1.76184 | -111.29 | 20799.43 |
| 3362 | 2025.04.02 00:00 | close | 1126 | 0.10 | 1.71645 | 1.70193 | 1.74693 | -17.16 | 20782.28 |
| 3363 | 2025.04.02 00:00 | close | 1125 | 0.10 | 1.71645 | 1.70355 | 1.74855 | -27.76 | 20754.52 |
| 3364 | 2025.04.02 00:00 | close | 1124 | 0.10 | 1.71645 | 1.70850 | 1.75350 | -60.17 | 20694.35 |
| 3365 | 2025.04.02 00:00 | close | 1123 | 0.10 | 1.71645 | 1.71222 | 1.75722 | -84.52 | 20609.84 |
| 3366 | 2025.04.02 00:00 | close | 1122 | 0.10 | 1.71645 | 1.71599 | 1.76099 | -109.21 | 20500.63 |
| 3367 | 2025.04.02 00:00 | close | 1120 | 0.10 | 1.71645 | 1.71373 | 1.75873 | -95.32 | 20405.30 |
| 3368 | 2025.04.02 00:00 | close | 1119 | 0.10 | 1.71645 | 1.71471 | 1.75971 | -101.74 | 20303.56 |
| 3369 | 2025.04.02 00:00 | close | 1118 | 0.10 | 1.71645 | 1.71424 | 1.75924 | -98.66 | 20204.90 |
| 3370 | 2025.04.02 00:00 | close | 1117 | 0.10 | 1.71645 | 1.71104 | 1.75604 | -77.71 | 20127.18 |
| 3371 | 2025.04.02 00:00 | close | 1116 | 0.10 | 1.71645 | 1.70812 | 1.75312 | -58.59 | 20068.59 |
| 3372 | 2025.04.02 00:00 | close | 1115 | 0.10 | 1.71645 | 1.70604 | 1.75104 | -44.98 | 20023.60 |
| 3373 | 2025.04.02 00:00 | close | 1114 | 0.10 | 1.71645 | 1.70513 | 1.75013 | -39.94 | 19983.66 |
| 3374 | 2025.04.02 00:00 | close | 1113 | 0.10 | 1.71645 | 1.70203 | 1.74703 | -19.64 | 19964.02 |
| 3375 | 2025.04.02 00:00 | close | 1112 | 0.10 | 1.71645 | 1.69499 | 1.73999 | 26.45 | 19990.47 |
| 3376 | 2025.04.02 00:00 | close | 1111 | 0.10 | 1.71645 | 1.69737 | 1.74237 | 10.86 | 20001.33 |
| 3377 | 2025.04.02 00:00 | close | 1110 | 0.10 | 1.71645 | 1.70085 | 1.74585 | -11.92 | 19989.41 |
| 3378 | 2025.04.02 00:00 | close | 1109 | 0.10 | 1.71645 | 1.69743 | 1.74243 | 10.47 | 19999.88 |
| 3379 | 2025.04.02 00:00 | sell | 1127 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
| 3380 | 2025.04.02 00:00 | modify | 1127 | 0.10 | 1.71645 | 1.73345 | 1.68845 | ||
| 3381 | 2025.04.02 04:00 | sell | 1128 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 3382 | 2025.04.02 04:00 | modify | 1128 | 0.10 | 1.71389 | 1.73089 | 1.68589 | ||
| 3383 | 2025.04.02 08:00 | sell | 1129 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 3384 | 2025.04.02 08:00 | modify | 1129 | 0.10 | 1.71190 | 1.72890 | 1.68390 | ||
| 3385 | 2025.04.02 12:00 | sell | 1130 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 3386 | 2025.04.02 12:00 | modify | 1130 | 0.10 | 1.71291 | 1.72991 | 1.68491 | ||
| 3387 | 2025.04.02 16:00 | sell | 1131 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
| 3388 | 2025.04.02 16:00 | modify | 1131 | 0.10 | 1.72496 | 1.74196 | 1.69696 | ||
| 3389 | 2025.04.02 20:00 | sell | 1132 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
| 3390 | 2025.04.02 20:00 | modify | 1132 | 0.10 | 1.72289 | 1.73989 | 1.69489 | ||
| 3391 | 2025.04.02 20:15 | s/l | 1129 | 0.10 | 1.72890 | 1.72890 | 1.68390 | -111.50 | 19888.38 |
| 3392 | 2025.04.02 21:40 | s/l | 1128 | 0.10 | 1.73089 | 1.73089 | 1.68589 | -111.50 | 19776.88 |
| 3393 | 2025.04.02 21:40 | s/l | 1130 | 0.10 | 1.72991 | 1.72991 | 1.68491 | -111.50 | 19665.38 |
| 3394 | 2025.04.02 22:30 | s/l | 1127 | 0.10 | 1.73345 | 1.73345 | 1.68845 | -111.50 | 19553.88 |
| 3395 | 2025.04.02 23:40 | s/l | 1132 | 0.10 | 1.73989 | 1.73989 | 1.69489 | -111.50 | 19442.38 |
| 3396 | 2025.04.03 00:00 | sell | 1133 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
| 3397 | 2025.04.03 00:00 | modify | 1133 | 0.10 | 1.74056 | 1.75756 | 1.71256 | ||
| 3398 | 2025.04.03 04:00 | sell | 1134 | 0.10 | 1.73986 | 0.00000 | 0.00000 | ||
| 3399 | 2025.04.03 04:00 | modify | 1134 | 0.10 | 1.73986 | 1.75686 | 1.71186 | ||
| 3400 | 2025.04.03 06:30 | s/l | 1131 | 0.10 | 1.74196 | 1.74196 | 1.69696 | -110.70 | 19331.67 |
| 3401 | 2025.04.03 08:00 | close | 1134 | 0.10 | 1.73992 | 1.75686 | 1.71186 | -0.39 | 19331.28 |
| 3402 | 2025.04.03 08:00 | close | 1133 | 0.10 | 1.73992 | 1.75756 | 1.71256 | 4.20 | 19335.48 |
| 3403 | 2025.04.03 08:00 | buy | 1135 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.03 08:00 | modify | 1135 | 0.10 | 1.73992 | 1.72292 | 1.76792 | ||
| 3405 | 2025.04.03 12:00 | buy | 1136 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.03 12:00 | modify | 1136 | 0.10 | 1.74376 | 1.72676 | 1.77176 | ||
| 3407 | 2025.04.03 16:00 | buy | 1137 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
| 3408 | 2025.04.03 16:00 | modify | 1137 | 0.10 | 1.74059 | 1.72359 | 1.76859 | ||
| 3409 | 2025.04.03 20:00 | buy | 1138 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
| 3410 | 2025.04.03 20:00 | modify | 1138 | 0.10 | 1.74570 | 1.72870 | 1.77370 | ||
| 3411 | 2025.04.04 00:00 | buy | 1139 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.04 00:00 | modify | 1139 | 0.10 | 1.74630 | 1.72930 | 1.77430 | ||
| 3413 | 2025.04.04 03:20 | t/p | 1135 | 0.10 | 1.76792 | 1.72292 | 1.76792 | 182.39 | 19517.87 |
| 3414 | 2025.04.04 03:30 | t/p | 1137 | 0.10 | 1.76859 | 1.72359 | 1.76859 | 182.39 | 19700.27 |
| 3415 | 2025.04.04 03:40 | t/p | 1136 | 0.10 | 1.77176 | 1.72676 | 1.77176 | 182.39 | 19882.66 |
| 3416 | 2025.04.04 03:40 | t/p | 1138 | 0.10 | 1.77370 | 1.72870 | 1.77370 | 182.39 | 20065.05 |
| 3417 | 2025.04.04 04:00 | buy | 1140 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 3418 | 2025.04.04 04:00 | modify | 1140 | 0.10 | 1.77404 | 1.75704 | 1.80204 | ||
| 3419 | 2025.04.04 04:10 | t/p | 1139 | 0.10 | 1.77430 | 1.72930 | 1.77430 | 183.31 | 20248.36 |
| 3420 | 2025.04.04 08:00 | buy | 1141 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 3421 | 2025.04.04 08:00 | modify | 1141 | 0.10 | 1.77168 | 1.75468 | 1.79968 | ||
| 3422 | 2025.04.04 11:20 | t/p | 1140 | 0.10 | 1.80204 | 1.75704 | 1.80204 | 183.31 | 20431.67 |
| 3423 | 2025.04.04 11:20 | t/p | 1141 | 0.10 | 1.79968 | 1.75468 | 1.79968 | 183.31 | 20614.98 |
| 3424 | 2025.04.04 12:00 | buy | 1142 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
| 3425 | 2025.04.04 12:00 | modify | 1142 | 0.10 | 1.80958 | 1.79258 | 1.83758 | ||
| 3426 | 2025.04.04 16:00 | buy | 1143 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
| 3427 | 2025.04.04 16:00 | modify | 1143 | 0.10 | 1.82303 | 1.80603 | 1.85103 | ||
| 3428 | 2025.04.04 20:00 | buy | 1144 | 0.10 | 1.81267 | 0.00000 | 0.00000 | ||
| 3429 | 2025.04.04 20:00 | modify | 1144 | 0.10 | 1.81267 | 1.79567 | 1.84067 | ||
| 3430 | 2025.04.06 22:40 | t/p | 1142 | 0.10 | 1.83758 | 1.79258 | 1.83758 | 183.30 | 20798.28 |
| 3431 | 2025.04.06 22:40 | t/p | 1144 | 0.10 | 1.84067 | 1.79567 | 1.84067 | 183.30 | 20981.58 |
| 3432 | 2025.04.07 00:00 | buy | 1145 | 0.10 | 1.83484 | 0.00000 | 0.00000 | ||
| 3433 | 2025.04.07 00:00 | modify | 1145 | 0.10 | 1.83484 | 1.81784 | 1.86284 | ||
| 3434 | 2025.04.07 02:40 | s/l | 1145 | 0.10 | 1.81784 | 1.81784 | 1.86284 | -111.30 | 20870.28 |
| 3435 | 2025.04.07 04:00 | buy | 1146 | 0.10 | 1.81817 | 0.00000 | 0.00000 | ||
| 3436 | 2025.04.07 04:00 | modify | 1146 | 0.10 | 1.81817 | 1.80117 | 1.84617 | ||
| 3437 | 2025.04.07 08:00 | buy | 1147 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
| 3438 | 2025.04.07 08:00 | modify | 1147 | 0.10 | 1.83116 | 1.81416 | 1.85916 | ||
| 3439 | 2025.04.07 10:40 | s/l | 1147 | 0.10 | 1.81416 | 1.81416 | 1.85916 | -111.30 | 20758.98 |
| 3440 | 2025.04.07 12:00 | buy | 1148 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
| 3441 | 2025.04.07 12:00 | modify | 1148 | 0.10 | 1.81692 | 1.79992 | 1.84492 | ||
| 3442 | 2025.04.07 12:40 | s/l | 1143 | 0.10 | 1.80603 | 1.80603 | 1.85103 | -112.21 | 20646.78 |
| 3443 | 2025.04.07 14:05 | s/l | 1146 | 0.10 | 1.80117 | 1.80117 | 1.84617 | -111.29 | 20535.49 |
| 3444 | 2025.04.07 14:05 | s/l | 1148 | 0.10 | 1.79992 | 1.79992 | 1.84492 | -111.29 | 20424.20 |
| 3445 | 2025.04.07 16:00 | buy | 1149 | 0.10 | 1.82501 | 0.00000 | 0.00000 | ||
| 3446 | 2025.04.07 16:00 | modify | 1149 | 0.10 | 1.82501 | 1.80801 | 1.85301 | ||
| 3447 | 2025.04.07 20:00 | buy | 1150 | 0.10 | 1.82654 | 0.00000 | 0.00000 | ||
| 3448 | 2025.04.07 20:00 | modify | 1150 | 0.10 | 1.82654 | 1.80954 | 1.85454 | ||
| 3449 | 2025.04.08 00:00 | buy | 1151 | 0.10 | 1.82022 | 0.00000 | 0.00000 | ||
| 3450 | 2025.04.08 00:00 | modify | 1151 | 0.10 | 1.82022 | 1.80322 | 1.84822 | ||
| 3451 | 2025.04.08 04:00 | buy | 1152 | 0.10 | 1.81877 | 0.00000 | 0.00000 | ||
| 3452 | 2025.04.08 04:00 | modify | 1152 | 0.10 | 1.81877 | 1.80177 | 1.84677 | ||
| 3453 | 2025.04.08 05:30 | s/l | 1150 | 0.10 | 1.80954 | 1.80954 | 1.85454 | -112.21 | 20311.99 |
| 3454 | 2025.04.08 05:40 | s/l | 1149 | 0.10 | 1.80801 | 1.80801 | 1.85301 | -112.21 | 20199.78 |
| 3455 | 2025.04.08 08:00 | close | 1152 | 0.10 | 1.80511 | 1.80177 | 1.84677 | -89.43 | 20110.35 |
| 3456 | 2025.04.08 08:00 | close | 1151 | 0.10 | 1.80511 | 1.80322 | 1.84822 | -98.92 | 20011.43 |
| 3457 | 2025.04.08 08:00 | sell | 1153 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
| 3458 | 2025.04.08 08:00 | modify | 1153 | 0.10 | 1.80511 | 1.82211 | 1.77711 | ||
| 3459 | 2025.04.08 12:00 | sell | 1154 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 3460 | 2025.04.08 12:00 | modify | 1154 | 0.10 | 1.80581 | 1.82281 | 1.77781 | ||
| 3461 | 2025.04.08 16:00 | close | 1154 | 0.10 | 1.81457 | 1.82281 | 1.77781 | -57.45 | 19953.98 |
| 3462 | 2025.04.08 16:00 | close | 1153 | 0.10 | 1.81457 | 1.82211 | 1.77711 | -62.05 | 19891.93 |
| 3463 | 2025.04.08 16:00 | buy | 1155 | 0.10 | 1.81457 | 0.00000 | 0.00000 | ||
| 3464 | 2025.04.08 16:00 | modify | 1155 | 0.10 | 1.81457 | 1.79757 | 1.84257 | ||
| 3465 | 2025.04.08 20:00 | close | 1155 | 0.10 | 1.83725 | 1.79757 | 1.84257 | 148.47 | 20040.40 |
| 3466 | 2025.04.08 20:00 | sell | 1156 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 3467 | 2025.04.08 20:00 | modify | 1156 | 0.10 | 1.83725 | 1.85425 | 1.80925 | ||
| 3468 | 2025.04.09 00:00 | close | 1156 | 0.10 | 1.84421 | 1.85425 | 1.80925 | -45.39 | 19995.01 |
| 3469 | 2025.04.09 00:00 | buy | 1157 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 3470 | 2025.04.09 00:00 | modify | 1157 | 0.10 | 1.84421 | 1.82721 | 1.87221 | ||
| 3471 | 2025.04.09 04:00 | buy | 1158 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
| 3472 | 2025.04.09 04:00 | modify | 1158 | 0.10 | 1.84771 | 1.83071 | 1.87571 | ||
| 3473 | 2025.04.09 07:40 | s/l | 1158 | 0.10 | 1.83071 | 1.83071 | 1.87571 | -111.29 | 19883.72 |
| 3474 | 2025.04.09 08:00 | buy | 1159 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
| 3475 | 2025.04.09 08:00 | modify | 1159 | 0.10 | 1.82793 | 1.81093 | 1.85593 | ||
| 3476 | 2025.04.09 08:05 | s/l | 1157 | 0.10 | 1.82721 | 1.82721 | 1.87221 | -111.29 | 19772.43 |
| 3477 | 2025.04.09 12:00 | buy | 1160 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 3478 | 2025.04.09 12:00 | modify | 1160 | 0.10 | 1.83907 | 1.82207 | 1.86707 | ||
| 3479 | 2025.04.09 14:15 | s/l | 1160 | 0.10 | 1.82207 | 1.82207 | 1.86707 | -111.29 | 19661.14 |
| 3480 | 2025.04.09 16:00 | buy | 1161 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 3481 | 2025.04.09 16:00 | modify | 1161 | 0.10 | 1.83926 | 1.82226 | 1.86726 | ||
| 3482 | 2025.04.09 17:20 | s/l | 1161 | 0.10 | 1.82226 | 1.82226 | 1.86726 | -111.29 | 19549.85 |
| 3483 | 2025.04.09 17:30 | s/l | 1159 | 0.10 | 1.81093 | 1.81093 | 1.85593 | -111.29 | 19438.56 |
| 3484 | 2025.04.09 20:00 | buy | 1162 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 3485 | 2025.04.09 20:00 | modify | 1162 | 0.10 | 1.77976 | 1.76276 | 1.80776 | ||
| 3486 | 2025.04.10 00:00 | buy | 1163 | 0.10 | 1.78567 | 0.00000 | 0.00000 | ||
| 3487 | 2025.04.10 00:00 | modify | 1163 | 0.10 | 1.78567 | 1.76867 | 1.81367 | ||
| 3488 | 2025.04.10 04:00 | close | 1163 | 0.10 | 1.77823 | 1.76867 | 1.81367 | -48.71 | 19389.85 |
| 3489 | 2025.04.10 04:00 | close | 1162 | 0.10 | 1.77823 | 1.76276 | 1.80776 | -12.76 | 19377.09 |
| 3490 | 2025.04.10 04:00 | sell | 1164 | 0.10 | 1.77823 | 0.00000 | 0.00000 | ||
| 3491 | 2025.04.10 04:00 | modify | 1164 | 0.10 | 1.77823 | 1.79523 | 1.75023 | ||
| 3492 | 2025.04.10 08:00 | sell | 1165 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 3493 | 2025.04.10 08:00 | modify | 1165 | 0.10 | 1.78886 | 1.80586 | 1.76086 | ||
| 3494 | 2025.04.10 08:30 | s/l | 1164 | 0.10 | 1.79523 | 1.79523 | 1.75023 | -111.50 | 19265.59 |
| 3495 | 2025.04.10 12:00 | sell | 1166 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 3496 | 2025.04.10 12:00 | modify | 1166 | 0.10 | 1.78968 | 1.80668 | 1.76168 | ||
| 3497 | 2025.04.10 15:40 | s/l | 1165 | 0.10 | 1.80586 | 1.80586 | 1.76086 | -111.49 | 19154.10 |
| 3498 | 2025.04.10 15:40 | s/l | 1166 | 0.10 | 1.80668 | 1.80668 | 1.76168 | -111.50 | 19042.60 |
| 3499 | 2025.04.10 16:00 | sell | 1167 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
| 3500 | 2025.04.10 16:00 | modify | 1167 | 0.10 | 1.80729 | 1.82429 | 1.77929 | ||
| 3501 | 2025.04.10 20:00 | sell | 1168 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
| 3502 | 2025.04.10 20:00 | modify | 1168 | 0.10 | 1.80167 | 1.81867 | 1.77367 | ||
| 3503 | 2025.04.11 00:00 | sell | 1169 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 3504 | 2025.04.11 00:00 | modify | 1169 | 0.10 | 1.80882 | 1.82582 | 1.78082 | ||
| 3505 | 2025.04.11 00:30 | s/l | 1168 | 0.10 | 1.81867 | 1.81867 | 1.77367 | -111.24 | 18931.36 |
| 3506 | 2025.04.11 00:40 | s/l | 1167 | 0.10 | 1.82429 | 1.82429 | 1.77929 | -111.24 | 18820.13 |
| 3507 | 2025.04.11 00:40 | s/l | 1169 | 0.10 | 1.82582 | 1.82582 | 1.78082 | -111.50 | 18708.63 |
| 3508 | 2025.04.11 04:00 | sell | 1170 | 0.10 | 1.81644 | 0.00000 | 0.00000 | ||
| 3509 | 2025.04.11 04:00 | modify | 1170 | 0.10 | 1.81644 | 1.83344 | 1.78844 | ||
| 3510 | 2025.04.11 08:00 | close | 1170 | 0.10 | 1.82598 | 1.83344 | 1.78844 | -62.57 | 18646.06 |
| 3511 | 2025.04.11 08:00 | buy | 1171 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 3512 | 2025.04.11 08:00 | modify | 1171 | 0.10 | 1.82598 | 1.80898 | 1.85398 | ||
| 3513 | 2025.04.11 12:00 | buy | 1172 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
| 3514 | 2025.04.11 12:00 | modify | 1172 | 0.10 | 1.81585 | 1.79885 | 1.84385 | ||
| 3515 | 2025.04.11 13:05 | s/l | 1171 | 0.10 | 1.80898 | 1.80898 | 1.85398 | -111.29 | 18534.77 |
| 3516 | 2025.04.11 16:00 | buy | 1173 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
| 3517 | 2025.04.11 16:00 | modify | 1173 | 0.10 | 1.81413 | 1.79713 | 1.84213 | ||
| 3518 | 2025.04.11 18:05 | s/l | 1172 | 0.10 | 1.79885 | 1.79885 | 1.84385 | -111.30 | 18423.47 |
| 3519 | 2025.04.11 20:00 | buy | 1174 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
| 3520 | 2025.04.11 20:00 | modify | 1174 | 0.10 | 1.80266 | 1.78566 | 1.83066 | ||
| 3521 | 2025.04.13 21:00 | s/l | 1173 | 0.10 | 1.79713 | 1.79713 | 1.84213 | -111.29 | 18312.18 |
| 3522 | 2025.04.14 00:00 | buy | 1175 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
| 3523 | 2025.04.14 00:00 | modify | 1175 | 0.10 | 1.80041 | 1.78341 | 1.82841 | ||
| 3524 | 2025.04.14 04:00 | buy | 1176 | 0.10 | 1.80831 | 0.00000 | 0.00000 | ||
| 3525 | 2025.04.14 04:00 | modify | 1176 | 0.10 | 1.80831 | 1.79131 | 1.83631 | ||
| 3526 | 2025.04.14 08:00 | close | 1176 | 0.10 | 1.80063 | 1.79131 | 1.83631 | -50.28 | 18261.90 |
| 3527 | 2025.04.14 08:00 | close | 1175 | 0.10 | 1.80063 | 1.78341 | 1.82841 | 1.44 | 18263.34 |
| 3528 | 2025.04.14 08:00 | close | 1174 | 0.10 | 1.80063 | 1.78566 | 1.83066 | -14.21 | 18249.13 |
| 3529 | 2025.04.14 08:00 | sell | 1177 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 3530 | 2025.04.14 08:00 | modify | 1177 | 0.10 | 1.80063 | 1.81763 | 1.77263 | ||
| 3531 | 2025.04.14 12:00 | sell | 1178 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 3532 | 2025.04.14 12:00 | modify | 1178 | 0.10 | 1.80350 | 1.82050 | 1.77550 | ||
| 3533 | 2025.04.14 16:00 | sell | 1179 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 3534 | 2025.04.14 16:00 | modify | 1179 | 0.10 | 1.79964 | 1.81664 | 1.77164 | ||
| 3535 | 2025.04.14 20:00 | sell | 1180 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 3536 | 2025.04.14 20:00 | modify | 1180 | 0.10 | 1.79252 | 1.80952 | 1.76452 | ||
| 3537 | 2025.04.15 00:00 | sell | 1181 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 3538 | 2025.04.15 00:00 | modify | 1181 | 0.10 | 1.79387 | 1.81087 | 1.76587 | ||
| 3539 | 2025.04.15 04:00 | sell | 1182 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
| 3540 | 2025.04.15 04:00 | modify | 1182 | 0.10 | 1.78586 | 1.80286 | 1.75786 | ||
| 3541 | 2025.04.15 08:00 | sell | 1183 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 3542 | 2025.04.15 08:00 | modify | 1183 | 0.10 | 1.78387 | 1.80087 | 1.75587 | ||
| 3543 | 2025.04.15 12:00 | sell | 1184 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 3544 | 2025.04.15 12:00 | modify | 1184 | 0.10 | 1.78083 | 1.79783 | 1.75283 | ||
| 3545 | 2025.04.15 13:20 | t/p | 1178 | 0.10 | 1.77550 | 1.82050 | 1.77550 | 183.91 | 18433.04 |
| 3546 | 2025.04.15 14:05 | t/p | 1177 | 0.10 | 1.77263 | 1.81763 | 1.77263 | 183.90 | 18616.94 |
| 3547 | 2025.04.15 16:00 | sell | 1185 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 3548 | 2025.04.15 16:00 | modify | 1185 | 0.10 | 1.77581 | 1.79281 | 1.74781 | ||
| 3549 | 2025.04.15 20:00 | sell | 1186 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
| 3550 | 2025.04.15 20:00 | modify | 1186 | 0.10 | 1.77812 | 1.79512 | 1.75012 | ||
| 3551 | 2025.04.16 00:00 | sell | 1187 | 0.10 | 1.78173 | 0.00000 | 0.00000 | ||
| 3552 | 2025.04.16 00:00 | modify | 1187 | 0.10 | 1.78173 | 1.79873 | 1.75373 | ||
| 3553 | 2025.04.16 04:00 | sell | 1188 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 3554 | 2025.04.16 04:00 | modify | 1188 | 0.10 | 1.78712 | 1.80412 | 1.75912 | ||
| 3555 | 2025.04.16 06:05 | s/l | 1185 | 0.10 | 1.79281 | 1.79281 | 1.74781 | -111.23 | 18505.71 |
| 3556 | 2025.04.16 08:00 | sell | 1189 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 3557 | 2025.04.16 08:00 | modify | 1189 | 0.10 | 1.79311 | 1.81011 | 1.76511 | ||
| 3558 | 2025.04.16 12:00 | sell | 1190 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
| 3559 | 2025.04.16 12:00 | modify | 1190 | 0.10 | 1.78280 | 1.79980 | 1.75480 | ||
| 3560 | 2025.04.16 16:00 | sell | 1191 | 0.10 | 1.78185 | 0.00000 | 0.00000 | ||
| 3561 | 2025.04.16 16:00 | modify | 1191 | 0.10 | 1.78185 | 1.79885 | 1.75385 | ||
| 3562 | 2025.04.16 20:00 | close | 1191 | 0.10 | 1.78802 | 1.79885 | 1.75385 | -40.47 | 18465.24 |
| 3563 | 2025.04.16 20:00 | close | 1190 | 0.10 | 1.78802 | 1.79980 | 1.75480 | -34.24 | 18431.00 |
| 3564 | 2025.04.16 20:00 | close | 1189 | 0.10 | 1.78802 | 1.81011 | 1.76511 | 33.38 | 18464.38 |
| 3565 | 2025.04.16 20:00 | close | 1188 | 0.10 | 1.78802 | 1.80412 | 1.75912 | -5.91 | 18458.47 |
| 3566 | 2025.04.16 20:00 | close | 1187 | 0.10 | 1.78802 | 1.79873 | 1.75373 | -41.26 | 18417.21 |
| 3567 | 2025.04.16 20:00 | close | 1186 | 0.10 | 1.78802 | 1.79512 | 1.75012 | -64.67 | 18352.55 |
| 3568 | 2025.04.16 20:00 | close | 1184 | 0.10 | 1.78802 | 1.79783 | 1.75283 | -46.90 | 18305.65 |
| 3569 | 2025.04.16 20:00 | close | 1183 | 0.10 | 1.78802 | 1.80087 | 1.75587 | -26.96 | 18278.69 |
| 3570 | 2025.04.16 20:00 | close | 1182 | 0.10 | 1.78802 | 1.80286 | 1.75786 | -13.91 | 18264.78 |
| 3571 | 2025.04.16 20:00 | close | 1181 | 0.10 | 1.78802 | 1.81087 | 1.76587 | 38.63 | 18303.41 |
| 3572 | 2025.04.16 20:00 | close | 1180 | 0.10 | 1.78802 | 1.80952 | 1.76452 | 30.03 | 18333.45 |
| 3573 | 2025.04.16 20:00 | close | 1179 | 0.10 | 1.78802 | 1.81664 | 1.77164 | 76.73 | 18410.18 |
| 3574 | 2025.04.16 20:00 | buy | 1192 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 3575 | 2025.04.16 20:00 | modify | 1192 | 0.10 | 1.78802 | 1.77102 | 1.81602 | ||
| 3576 | 2025.04.17 00:00 | buy | 1193 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 3577 | 2025.04.17 00:00 | modify | 1193 | 0.10 | 1.78939 | 1.77239 | 1.81739 | ||
| 3578 | 2025.04.17 04:00 | buy | 1194 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 3579 | 2025.04.17 04:00 | modify | 1194 | 0.10 | 1.78926 | 1.77226 | 1.81726 | ||
| 3580 | 2025.04.17 08:00 | buy | 1195 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 3581 | 2025.04.17 08:00 | modify | 1195 | 0.10 | 1.79179 | 1.77479 | 1.81979 | ||
| 3582 | 2025.04.17 12:00 | buy | 1196 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
| 3583 | 2025.04.17 12:00 | modify | 1196 | 0.10 | 1.78599 | 1.76899 | 1.81399 | ||
| 3584 | 2025.04.17 16:00 | buy | 1197 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 3585 | 2025.04.17 16:00 | modify | 1197 | 0.10 | 1.78107 | 1.76407 | 1.80907 | ||
| 3586 | 2025.04.17 20:00 | close | 1197 | 0.10 | 1.77993 | 1.76407 | 1.80907 | -7.46 | 18402.72 |
| 3587 | 2025.04.17 20:00 | close | 1196 | 0.10 | 1.77993 | 1.76899 | 1.81399 | -39.67 | 18363.05 |
| 3588 | 2025.04.17 20:00 | close | 1195 | 0.10 | 1.77993 | 1.77479 | 1.81979 | -77.64 | 18285.41 |
| 3589 | 2025.04.17 20:00 | close | 1194 | 0.10 | 1.77993 | 1.77226 | 1.81726 | -61.08 | 18224.33 |
| 3590 | 2025.04.17 20:00 | close | 1193 | 0.10 | 1.77993 | 1.77239 | 1.81739 | -61.93 | 18162.40 |
| 3591 | 2025.04.17 20:00 | close | 1192 | 0.10 | 1.77993 | 1.77102 | 1.81602 | -55.71 | 18106.69 |
| 3592 | 2025.04.17 20:00 | sell | 1198 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
| 3593 | 2025.04.17 20:00 | modify | 1198 | 0.10 | 1.77993 | 1.79693 | 1.75193 | ||
| 3594 | 2025.04.18 00:00 | sell | 1199 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
| 3595 | 2025.04.18 00:00 | modify | 1199 | 0.10 | 1.77939 | 1.79639 | 1.75139 | ||
| 3596 | 2025.04.18 04:00 | sell | 1200 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
| 3597 | 2025.04.18 04:00 | modify | 1200 | 0.10 | 1.78336 | 1.80036 | 1.75536 | ||
| 3598 | 2025.04.18 08:00 | sell | 1201 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
| 3599 | 2025.04.18 08:00 | modify | 1201 | 0.10 | 1.78466 | 1.80166 | 1.75666 | ||
| 3600 | 2025.04.18 12:00 | sell | 1202 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 3601 | 2025.04.18 12:00 | modify | 1202 | 0.10 | 1.78497 | 1.80197 | 1.75697 | ||
| 3602 | 2025.04.18 16:00 | sell | 1203 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
| 3603 | 2025.04.18 16:00 | modify | 1203 | 0.10 | 1.78694 | 1.80394 | 1.75894 | ||
| 3604 | 2025.04.18 20:00 | sell | 1204 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
| 3605 | 2025.04.18 20:00 | modify | 1204 | 0.10 | 1.78702 | 1.80402 | 1.75902 | ||
| 3606 | 2025.04.21 00:00 | close | 1204 | 0.10 | 1.79201 | 1.80402 | 1.75902 | -32.47 | 18074.22 |
| 3607 | 2025.04.21 00:00 | close | 1203 | 0.10 | 1.79201 | 1.80394 | 1.75894 | -33.00 | 18041.23 |
| 3608 | 2025.04.21 00:00 | close | 1202 | 0.10 | 1.79201 | 1.80197 | 1.75697 | -45.92 | 17995.31 |
| 3609 | 2025.04.21 00:00 | close | 1201 | 0.10 | 1.79201 | 1.80166 | 1.75666 | -47.95 | 17947.36 |
| 3610 | 2025.04.21 00:00 | close | 1200 | 0.10 | 1.79201 | 1.80036 | 1.75536 | -56.48 | 17890.88 |
| 3611 | 2025.04.21 00:00 | close | 1199 | 0.10 | 1.79201 | 1.79639 | 1.75139 | -82.51 | 17808.37 |
| 3612 | 2025.04.21 00:00 | close | 1198 | 0.10 | 1.79201 | 1.79693 | 1.75193 | -78.71 | 17729.67 |
| 3613 | 2025.04.21 00:00 | buy | 1205 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
| 3614 | 2025.04.21 00:00 | modify | 1205 | 0.10 | 1.79201 | 1.77501 | 1.82001 | ||
| 3615 | 2025.04.21 04:00 | buy | 1206 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 3616 | 2025.04.21 04:00 | modify | 1206 | 0.10 | 1.79261 | 1.77561 | 1.82061 | ||
| 3617 | 2025.04.21 08:00 | buy | 1207 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 3618 | 2025.04.21 08:00 | modify | 1207 | 0.10 | 1.79635 | 1.77935 | 1.82435 | ||
| 3619 | 2025.04.21 12:00 | buy | 1208 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 3620 | 2025.04.21 12:00 | modify | 1208 | 0.10 | 1.79701 | 1.78001 | 1.82501 | ||
| 3621 | 2025.04.21 16:00 | buy | 1209 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 3622 | 2025.04.21 16:00 | modify | 1209 | 0.10 | 1.79541 | 1.77841 | 1.82341 | ||
| 3623 | 2025.04.21 20:00 | buy | 1210 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 3624 | 2025.04.21 20:00 | modify | 1210 | 0.10 | 1.79413 | 1.77713 | 1.82213 | ||
| 3625 | 2025.04.22 00:00 | buy | 1211 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
| 3626 | 2025.04.22 00:00 | modify | 1211 | 0.10 | 1.79325 | 1.77625 | 1.82125 | ||
| 3627 | 2025.04.22 04:00 | buy | 1212 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 3628 | 2025.04.22 04:00 | modify | 1212 | 0.10 | 1.79317 | 1.77617 | 1.82117 | ||
| 3629 | 2025.04.22 08:00 | buy | 1213 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
| 3630 | 2025.04.22 08:00 | modify | 1213 | 0.10 | 1.79335 | 1.77635 | 1.82135 | ||
| 3631 | 2025.04.22 12:00 | buy | 1214 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 3632 | 2025.04.22 12:00 | modify | 1214 | 0.10 | 1.79638 | 1.77938 | 1.82438 | ||
| 3633 | 2025.04.22 16:00 | buy | 1215 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 3634 | 2025.04.22 16:00 | modify | 1215 | 0.10 | 1.79473 | 1.77773 | 1.82273 | ||
| 3635 | 2025.04.22 20:00 | close | 1215 | 0.10 | 1.79464 | 1.77773 | 1.82273 | -0.59 | 17729.08 |
| 3636 | 2025.04.22 20:00 | close | 1214 | 0.10 | 1.79464 | 1.77938 | 1.82438 | -11.39 | 17717.69 |
| 3637 | 2025.04.22 20:00 | close | 1213 | 0.10 | 1.79464 | 1.77635 | 1.82135 | 8.45 | 17726.14 |
| 3638 | 2025.04.22 20:00 | close | 1212 | 0.10 | 1.79464 | 1.77617 | 1.82117 | 9.62 | 17735.76 |
| 3639 | 2025.04.22 20:00 | close | 1211 | 0.10 | 1.79464 | 1.77625 | 1.82125 | 9.10 | 17744.86 |
| 3640 | 2025.04.22 20:00 | close | 1210 | 0.10 | 1.79464 | 1.77713 | 1.82213 | 2.42 | 17747.28 |
| 3641 | 2025.04.22 20:00 | close | 1209 | 0.10 | 1.79464 | 1.77841 | 1.82341 | -5.96 | 17741.32 |
| 3642 | 2025.04.22 20:00 | close | 1208 | 0.10 | 1.79464 | 1.78001 | 1.82501 | -16.44 | 17724.89 |
| 3643 | 2025.04.22 20:00 | close | 1207 | 0.10 | 1.79464 | 1.77935 | 1.82435 | -12.11 | 17712.78 |
| 3644 | 2025.04.22 20:00 | close | 1206 | 0.10 | 1.79464 | 1.77561 | 1.82061 | 12.37 | 17725.15 |
| 3645 | 2025.04.22 20:00 | close | 1205 | 0.10 | 1.79464 | 1.77501 | 1.82001 | 16.30 | 17741.45 |
| 3646 | 2025.04.22 20:00 | sell | 1216 | 0.10 | 1.79464 | 0.00000 | 0.00000 | ||
| 3647 | 2025.04.22 20:00 | modify | 1216 | 0.10 | 1.79464 | 1.81164 | 1.76664 | ||
| 3648 | 2025.04.23 00:00 | sell | 1217 | 0.10 | 1.78034 | 0.00000 | 0.00000 | ||
| 3649 | 2025.04.23 00:00 | modify | 1217 | 0.10 | 1.78034 | 1.79734 | 1.75234 | ||
| 3650 | 2025.04.23 04:00 | sell | 1218 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 3651 | 2025.04.23 04:00 | modify | 1218 | 0.10 | 1.78045 | 1.79745 | 1.75245 | ||
| 3652 | 2025.04.23 08:00 | sell | 1219 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 3653 | 2025.04.23 08:00 | modify | 1219 | 0.10 | 1.77592 | 1.79292 | 1.74792 | ||
| 3654 | 2025.04.23 12:00 | sell | 1220 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 3655 | 2025.04.23 12:00 | modify | 1220 | 0.10 | 1.78009 | 1.79709 | 1.75209 | ||
| 3656 | 2025.04.23 14:15 | t/p | 1216 | 0.10 | 1.76664 | 1.81164 | 1.76664 | 183.91 | 17925.37 |
| 3657 | 2025.04.23 16:00 | sell | 1221 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 3658 | 2025.04.23 16:00 | modify | 1221 | 0.10 | 1.78043 | 1.79743 | 1.75243 | ||
| 3659 | 2025.04.23 20:00 | sell | 1222 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 3660 | 2025.04.23 20:00 | modify | 1222 | 0.10 | 1.78160 | 1.79860 | 1.75360 | ||
| 3661 | 2025.04.24 00:00 | sell | 1223 | 0.10 | 1.78021 | 0.00000 | 0.00000 | ||
| 3662 | 2025.04.24 00:00 | modify | 1223 | 0.10 | 1.78021 | 1.79721 | 1.75221 | ||
| 3663 | 2025.04.24 04:00 | sell | 1224 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 3664 | 2025.04.24 04:00 | modify | 1224 | 0.10 | 1.78287 | 1.79987 | 1.75487 | ||
| 3665 | 2025.04.24 08:00 | sell | 1225 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
| 3666 | 2025.04.24 08:00 | modify | 1225 | 0.10 | 1.78226 | 1.79926 | 1.75426 | ||
| 3667 | 2025.04.24 12:00 | sell | 1226 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
| 3668 | 2025.04.24 12:00 | modify | 1226 | 0.10 | 1.78394 | 1.80094 | 1.75594 | ||
| 3669 | 2025.04.24 16:00 | close | 1226 | 0.10 | 1.77713 | 1.80094 | 1.75594 | 44.67 | 17970.04 |
| 3670 | 2025.04.24 16:00 | close | 1225 | 0.10 | 1.77713 | 1.79926 | 1.75426 | 33.65 | 18003.69 |
| 3671 | 2025.04.24 16:00 | close | 1224 | 0.10 | 1.77713 | 1.79987 | 1.75487 | 37.65 | 18041.34 |
| 3672 | 2025.04.24 16:00 | close | 1223 | 0.10 | 1.77713 | 1.79721 | 1.75221 | 20.20 | 18061.54 |
| 3673 | 2025.04.24 16:00 | close | 1222 | 0.10 | 1.77713 | 1.79860 | 1.75360 | 30.11 | 18091.64 |
| 3674 | 2025.04.24 16:00 | close | 1221 | 0.10 | 1.77713 | 1.79743 | 1.75243 | 22.44 | 18114.08 |
| 3675 | 2025.04.24 16:00 | close | 1220 | 0.10 | 1.77713 | 1.79709 | 1.75209 | 20.21 | 18134.29 |
| 3676 | 2025.04.24 16:00 | close | 1219 | 0.10 | 1.77713 | 1.79292 | 1.74792 | -7.14 | 18127.14 |
| 3677 | 2025.04.24 16:00 | close | 1218 | 0.10 | 1.77713 | 1.79745 | 1.75245 | 22.57 | 18149.71 |
| 3678 | 2025.04.24 16:00 | close | 1217 | 0.10 | 1.77713 | 1.79734 | 1.75234 | 21.85 | 18171.55 |
| 3679 | 2025.04.24 16:00 | buy | 1227 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 3680 | 2025.04.24 16:00 | modify | 1227 | 0.10 | 1.77713 | 1.76013 | 1.80513 | ||
| 3681 | 2025.04.24 20:00 | buy | 1228 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
| 3682 | 2025.04.24 20:00 | modify | 1228 | 0.10 | 1.77757 | 1.76057 | 1.80557 | ||
| 3683 | 2025.04.25 00:00 | buy | 1229 | 0.10 | 1.77709 | 0.00000 | 0.00000 | ||
| 3684 | 2025.04.25 00:00 | modify | 1229 | 0.10 | 1.77709 | 1.76009 | 1.80509 | ||
| 3685 | 2025.04.25 04:00 | buy | 1230 | 0.10 | 1.76598 | 0.00000 | 0.00000 | ||
| 3686 | 2025.04.25 04:00 | modify | 1230 | 0.10 | 1.76598 | 1.74898 | 1.79398 | ||
| 3687 | 2025.04.25 08:00 | close | 1230 | 0.10 | 1.77501 | 1.74898 | 1.79398 | 59.12 | 18230.67 |
| 3688 | 2025.04.25 08:00 | close | 1229 | 0.10 | 1.77501 | 1.76009 | 1.80509 | -13.62 | 18217.05 |
| 3689 | 2025.04.25 08:00 | close | 1228 | 0.10 | 1.77501 | 1.76057 | 1.80557 | -17.68 | 18199.38 |
| 3690 | 2025.04.25 08:00 | close | 1227 | 0.10 | 1.77501 | 1.76013 | 1.80513 | -14.80 | 18184.58 |
| 3691 | 2025.04.25 08:00 | sell | 1231 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 3692 | 2025.04.25 08:00 | modify | 1231 | 0.10 | 1.77501 | 1.79201 | 1.74701 | ||
| 3693 | 2025.04.25 12:00 | sell | 1232 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 3694 | 2025.04.25 12:00 | modify | 1232 | 0.10 | 1.77886 | 1.79586 | 1.75086 | ||
| 3695 | 2025.04.25 16:00 | sell | 1233 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 3696 | 2025.04.25 16:00 | modify | 1233 | 0.10 | 1.77945 | 1.79645 | 1.75145 | ||
| 3697 | 2025.04.25 20:00 | sell | 1234 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 3698 | 2025.04.25 20:00 | modify | 1234 | 0.10 | 1.77470 | 1.79170 | 1.74670 | ||
| 3699 | 2025.04.28 00:00 | sell | 1235 | 0.10 | 1.77743 | 0.00000 | 0.00000 | ||
| 3700 | 2025.04.28 00:00 | modify | 1235 | 0.10 | 1.77743 | 1.79443 | 1.74943 | ||
| 3701 | 2025.04.28 04:00 | close | 1235 | 0.10 | 1.77860 | 1.79443 | 1.74943 | -7.67 | 18176.91 |
| 3702 | 2025.04.28 04:00 | close | 1234 | 0.10 | 1.77860 | 1.79170 | 1.74670 | -25.32 | 18151.59 |
| 3703 | 2025.04.28 04:00 | close | 1233 | 0.10 | 1.77860 | 1.79645 | 1.75145 | 5.84 | 18157.43 |
| 3704 | 2025.04.28 04:00 | close | 1232 | 0.10 | 1.77860 | 1.79586 | 1.75086 | 1.97 | 18159.41 |
| 3705 | 2025.04.28 04:00 | close | 1231 | 0.10 | 1.77860 | 1.79201 | 1.74701 | -23.28 | 18136.13 |
| 3706 | 2025.04.28 04:00 | buy | 1236 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 3707 | 2025.04.28 04:00 | modify | 1236 | 0.10 | 1.77860 | 1.76160 | 1.80660 | ||
| 3708 | 2025.04.28 08:00 | buy | 1237 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 3709 | 2025.04.28 08:00 | modify | 1237 | 0.10 | 1.78143 | 1.76443 | 1.80943 | ||
| 3710 | 2025.04.28 12:00 | buy | 1238 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 3711 | 2025.04.28 12:00 | modify | 1238 | 0.10 | 1.77528 | 1.75828 | 1.80328 | ||
| 3712 | 2025.04.28 16:00 | close | 1238 | 0.10 | 1.77576 | 1.75828 | 1.80328 | 3.14 | 18139.27 |
| 3713 | 2025.04.28 16:00 | close | 1237 | 0.10 | 1.77576 | 1.76443 | 1.80943 | -37.12 | 18102.15 |
| 3714 | 2025.04.28 16:00 | close | 1236 | 0.10 | 1.77576 | 1.76160 | 1.80660 | -18.59 | 18083.56 |
| 3715 | 2025.04.28 16:00 | sell | 1239 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 3716 | 2025.04.28 16:00 | modify | 1239 | 0.10 | 1.77576 | 1.79276 | 1.74776 | ||
| 3717 | 2025.04.28 20:00 | close | 1239 | 0.10 | 1.77547 | 1.79276 | 1.74776 | 1.90 | 18085.46 |
| 3718 | 2025.04.28 20:00 | buy | 1240 | 0.10 | 1.77547 | 0.00000 | 0.00000 | ||
| 3719 | 2025.04.28 20:00 | modify | 1240 | 0.10 | 1.77547 | 1.75847 | 1.80347 | ||
| 3720 | 2025.04.29 00:00 | buy | 1241 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
| 3721 | 2025.04.29 00:00 | modify | 1241 | 0.10 | 1.77494 | 1.75794 | 1.80294 | ||
| 3722 | 2025.04.29 04:00 | close | 1241 | 0.10 | 1.77516 | 1.75794 | 1.80294 | 1.44 | 18086.90 |
| 3723 | 2025.04.29 04:00 | close | 1240 | 0.10 | 1.77516 | 1.75847 | 1.80347 | -2.95 | 18083.95 |
| 3724 | 2025.04.29 04:00 | sell | 1242 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 3725 | 2025.04.29 04:00 | modify | 1242 | 0.10 | 1.77516 | 1.79216 | 1.74716 | ||
| 3726 | 2025.04.29 08:00 | sell | 1243 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 3727 | 2025.04.29 08:00 | modify | 1243 | 0.10 | 1.77346 | 1.79046 | 1.74546 | ||
| 3728 | 2025.04.29 12:00 | sell | 1244 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 3729 | 2025.04.29 12:00 | modify | 1244 | 0.10 | 1.77637 | 1.79337 | 1.74837 | ||
| 3730 | 2025.04.29 16:00 | sell | 1245 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
| 3731 | 2025.04.29 16:00 | modify | 1245 | 0.10 | 1.78499 | 1.80199 | 1.75699 | ||
| 3732 | 2025.04.29 20:00 | close | 1245 | 0.10 | 1.78331 | 1.80199 | 1.75699 | 11.01 | 18094.96 |
| 3733 | 2025.04.29 20:00 | close | 1244 | 0.10 | 1.78331 | 1.79337 | 1.74837 | -45.52 | 18049.44 |
| 3734 | 2025.04.29 20:00 | close | 1243 | 0.10 | 1.78331 | 1.79046 | 1.74546 | -64.61 | 17984.83 |
| 3735 | 2025.04.29 20:00 | close | 1242 | 0.10 | 1.78331 | 1.79216 | 1.74716 | -53.46 | 17931.37 |
| 3736 | 2025.04.29 20:00 | buy | 1246 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 3737 | 2025.04.29 20:00 | modify | 1246 | 0.10 | 1.78331 | 1.76631 | 1.81131 | ||
| 3738 | 2025.04.30 00:00 | buy | 1247 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
| 3739 | 2025.04.30 00:00 | modify | 1247 | 0.10 | 1.78349 | 1.76649 | 1.81149 | ||
| 3740 | 2025.04.30 04:00 | buy | 1248 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 3741 | 2025.04.30 04:00 | modify | 1248 | 0.10 | 1.77708 | 1.76008 | 1.80508 | ||
| 3742 | 2025.04.30 08:00 | buy | 1249 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 3743 | 2025.04.30 08:00 | modify | 1249 | 0.10 | 1.77971 | 1.76271 | 1.80771 | ||
| 3744 | 2025.04.30 12:00 | buy | 1250 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 3745 | 2025.04.30 12:00 | modify | 1250 | 0.10 | 1.77964 | 1.76264 | 1.80764 | ||
| 3746 | 2025.04.30 16:00 | buy | 1251 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 3747 | 2025.04.30 16:00 | modify | 1251 | 0.10 | 1.77404 | 1.75704 | 1.80204 | ||
| 3748 | 2025.04.30 20:00 | buy | 1252 | 0.10 | 1.76927 | 0.00000 | 0.00000 | ||
| 3749 | 2025.04.30 20:00 | modify | 1252 | 0.10 | 1.76927 | 1.75227 | 1.79727 | ||
| 3750 | 2025.04.30 23:30 | s/l | 1246 | 0.10 | 1.76631 | 1.76631 | 1.81131 | -112.22 | 17819.15 |
| 3751 | 2025.04.30 23:30 | s/l | 1247 | 0.10 | 1.76649 | 1.76649 | 1.81149 | -111.29 | 17707.86 |
| 3752 | 2025.05.01 00:00 | close | 1252 | 0.10 | 1.76599 | 1.75227 | 1.79727 | -24.22 | 17683.64 |
| 3753 | 2025.05.01 00:00 | close | 1251 | 0.10 | 1.76599 | 1.75704 | 1.80204 | -55.45 | 17628.19 |
| 3754 | 2025.05.01 00:00 | close | 1250 | 0.10 | 1.76599 | 1.76264 | 1.80764 | -92.11 | 17536.08 |
| 3755 | 2025.05.01 00:00 | close | 1249 | 0.10 | 1.76599 | 1.76271 | 1.80771 | -92.57 | 17443.51 |
| 3756 | 2025.05.01 00:00 | close | 1248 | 0.10 | 1.76599 | 1.76008 | 1.80508 | -75.35 | 17368.16 |
| 3757 | 2025.05.01 00:00 | sell | 1253 | 0.10 | 1.76599 | 0.00000 | 0.00000 | ||
| 3758 | 2025.05.01 00:00 | modify | 1253 | 0.10 | 1.76599 | 1.78299 | 1.73799 | ||
| 3759 | 2025.05.01 04:00 | sell | 1254 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
| 3760 | 2025.05.01 04:00 | modify | 1254 | 0.10 | 1.76535 | 1.78235 | 1.73735 | ||
| 3761 | 2025.05.01 08:00 | sell | 1255 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 3762 | 2025.05.01 08:00 | modify | 1255 | 0.10 | 1.77116 | 1.78816 | 1.74316 | ||
| 3763 | 2025.05.01 12:00 | sell | 1256 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 3764 | 2025.05.01 12:00 | modify | 1256 | 0.10 | 1.77127 | 1.78827 | 1.74327 | ||
| 3765 | 2025.05.01 16:00 | sell | 1257 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 3766 | 2025.05.01 16:00 | modify | 1257 | 0.10 | 1.77008 | 1.78708 | 1.74208 | ||
| 3767 | 2025.05.01 20:00 | sell | 1258 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 3768 | 2025.05.01 20:00 | modify | 1258 | 0.10 | 1.76832 | 1.78532 | 1.74032 | ||
| 3769 | 2025.05.02 00:00 | sell | 1259 | 0.10 | 1.76878 | 0.00000 | 0.00000 | ||
| 3770 | 2025.05.02 00:00 | modify | 1259 | 0.10 | 1.76878 | 1.78578 | 1.74078 | ||
| 3771 | 2025.05.02 04:00 | sell | 1260 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
| 3772 | 2025.05.02 04:00 | modify | 1260 | 0.10 | 1.76248 | 1.77948 | 1.73448 | ||
| 3773 | 2025.05.02 08:00 | sell | 1261 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 3774 | 2025.05.02 08:00 | modify | 1261 | 0.10 | 1.76580 | 1.78280 | 1.73780 | ||
| 3775 | 2025.05.02 12:00 | sell | 1262 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
| 3776 | 2025.05.02 12:00 | modify | 1262 | 0.10 | 1.76365 | 1.78065 | 1.73565 | ||
| 3777 | 2025.05.02 16:00 | sell | 1263 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 3778 | 2025.05.02 16:00 | modify | 1263 | 0.10 | 1.75766 | 1.77466 | 1.72966 | ||
| 3779 | 2025.05.02 20:00 | sell | 1264 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
| 3780 | 2025.05.02 20:00 | modify | 1264 | 0.10 | 1.75313 | 1.77013 | 1.72513 | ||
| 3781 | 2025.05.05 00:00 | sell | 1265 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
| 3782 | 2025.05.05 00:00 | modify | 1265 | 0.10 | 1.75675 | 1.77375 | 1.72875 | ||
| 3783 | 2025.05.05 04:00 | sell | 1266 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 3784 | 2025.05.05 04:00 | modify | 1266 | 0.10 | 1.75320 | 1.77020 | 1.72520 | ||
| 3785 | 2025.05.05 08:00 | sell | 1267 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
| 3786 | 2025.05.05 08:00 | modify | 1267 | 0.10 | 1.74967 | 1.76667 | 1.72167 | ||
| 3787 | 2025.05.05 12:00 | sell | 1268 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
| 3788 | 2025.05.05 12:00 | modify | 1268 | 0.10 | 1.74914 | 1.76614 | 1.72114 | ||
| 3789 | 2025.05.05 16:00 | sell | 1269 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
| 3790 | 2025.05.05 16:00 | modify | 1269 | 0.10 | 1.74846 | 1.76546 | 1.72046 | ||
| 3791 | 2025.05.05 20:00 | sell | 1270 | 0.10 | 1.74896 | 0.00000 | 0.00000 | ||
| 3792 | 2025.05.05 20:00 | modify | 1270 | 0.10 | 1.74896 | 1.76596 | 1.72096 | ||
| 3793 | 2025.05.06 00:00 | sell | 1271 | 0.10 | 1.75075 | 0.00000 | 0.00000 | ||
| 3794 | 2025.05.06 00:00 | modify | 1271 | 0.10 | 1.75075 | 1.76775 | 1.72275 | ||
| 3795 | 2025.05.06 04:00 | sell | 1272 | 0.10 | 1.75137 | 0.00000 | 0.00000 | ||
| 3796 | 2025.05.06 04:00 | modify | 1272 | 0.10 | 1.75137 | 1.76837 | 1.72337 | ||
| 3797 | 2025.05.06 08:00 | sell | 1273 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 3798 | 2025.05.06 08:00 | modify | 1273 | 0.10 | 1.75564 | 1.77264 | 1.72764 | ||
| 3799 | 2025.05.06 12:00 | sell | 1274 | 0.10 | 1.75252 | 0.00000 | 0.00000 | ||
| 3800 | 2025.05.06 12:00 | modify | 1274 | 0.10 | 1.75252 | 1.76952 | 1.72452 | ||
| 3801 | 2025.05.06 16:00 | close | 1274 | 0.10 | 1.74881 | 1.76952 | 1.72452 | 24.33 | 17392.49 |
| 3802 | 2025.05.06 16:00 | close | 1273 | 0.10 | 1.74881 | 1.77264 | 1.72764 | 44.80 | 17437.29 |
| 3803 | 2025.05.06 16:00 | close | 1272 | 0.10 | 1.74881 | 1.76837 | 1.72337 | 16.79 | 17454.08 |
| 3804 | 2025.05.06 16:00 | close | 1271 | 0.10 | 1.74881 | 1.76775 | 1.72275 | 12.72 | 17466.80 |
| 3805 | 2025.05.06 16:00 | close | 1270 | 0.10 | 1.74881 | 1.76596 | 1.72096 | 1.24 | 17468.04 |
| 3806 | 2025.05.06 16:00 | close | 1269 | 0.10 | 1.74881 | 1.76546 | 1.72046 | -2.04 | 17466.00 |
| 3807 | 2025.05.06 16:00 | close | 1268 | 0.10 | 1.74881 | 1.76614 | 1.72114 | 2.42 | 17468.42 |
| 3808 | 2025.05.06 16:00 | close | 1267 | 0.10 | 1.74881 | 1.76667 | 1.72167 | 5.90 | 17474.32 |
| 3809 | 2025.05.06 16:00 | close | 1266 | 0.10 | 1.74881 | 1.77020 | 1.72520 | 29.05 | 17503.38 |
| 3810 | 2025.05.06 16:00 | close | 1265 | 0.10 | 1.74881 | 1.77375 | 1.72875 | 52.34 | 17555.72 |
| 3811 | 2025.05.06 16:00 | close | 1264 | 0.10 | 1.74881 | 1.77013 | 1.72513 | 28.85 | 17584.57 |
| 3812 | 2025.05.06 16:00 | close | 1263 | 0.10 | 1.74881 | 1.77466 | 1.72966 | 58.56 | 17643.14 |
| 3813 | 2025.05.06 16:00 | close | 1262 | 0.10 | 1.74881 | 1.78065 | 1.73565 | 97.85 | 17740.99 |
| 3814 | 2025.05.06 16:00 | close | 1261 | 0.10 | 1.74881 | 1.78280 | 1.73780 | 111.95 | 17852.94 |
| 3815 | 2025.05.06 16:00 | close | 1260 | 0.10 | 1.74881 | 1.77948 | 1.73448 | 90.18 | 17943.13 |
| 3816 | 2025.05.06 16:00 | close | 1259 | 0.10 | 1.74881 | 1.78578 | 1.74078 | 131.50 | 18074.63 |
| 3817 | 2025.05.06 16:00 | close | 1258 | 0.10 | 1.74881 | 1.78532 | 1.74032 | 128.75 | 18203.38 |
| 3818 | 2025.05.06 16:00 | close | 1257 | 0.10 | 1.74881 | 1.78708 | 1.74208 | 140.29 | 18343.66 |
| 3819 | 2025.05.06 16:00 | close | 1256 | 0.10 | 1.74881 | 1.78827 | 1.74327 | 148.10 | 18491.76 |
| 3820 | 2025.05.06 16:00 | close | 1255 | 0.10 | 1.74881 | 1.78816 | 1.74316 | 147.38 | 18639.14 |
| 3821 | 2025.05.06 16:00 | close | 1254 | 0.10 | 1.74881 | 1.78235 | 1.73735 | 109.27 | 18748.40 |
| 3822 | 2025.05.06 16:00 | close | 1253 | 0.10 | 1.74881 | 1.78299 | 1.73799 | 113.47 | 18861.87 |
| 3823 | 2025.05.06 16:00 | buy | 1275 | 0.10 | 1.74881 | 0.00000 | 0.00000 | ||
| 3824 | 2025.05.06 16:00 | modify | 1275 | 0.10 | 1.74881 | 1.73181 | 1.77681 | ||
| 3825 | 2025.05.06 20:00 | buy | 1276 | 0.10 | 1.75049 | 0.00000 | 0.00000 | ||
| 3826 | 2025.05.06 20:00 | modify | 1276 | 0.10 | 1.75049 | 1.73349 | 1.77849 | ||
| 3827 | 2025.05.07 00:00 | buy | 1277 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
| 3828 | 2025.05.07 00:00 | modify | 1277 | 0.10 | 1.74400 | 1.72700 | 1.77200 | ||
| 3829 | 2025.05.07 04:00 | buy | 1278 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 3830 | 2025.05.07 04:00 | modify | 1278 | 0.10 | 1.74987 | 1.73287 | 1.77787 | ||
| 3831 | 2025.05.07 08:00 | buy | 1279 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
| 3832 | 2025.05.07 08:00 | modify | 1279 | 0.10 | 1.75287 | 1.73587 | 1.78087 | ||
| 3833 | 2025.05.07 12:00 | close | 1279 | 0.10 | 1.75444 | 1.73587 | 1.78087 | 10.28 | 18872.15 |
| 3834 | 2025.05.07 12:00 | close | 1278 | 0.10 | 1.75444 | 1.73287 | 1.77787 | 29.92 | 18902.07 |
| 3835 | 2025.05.07 12:00 | close | 1277 | 0.10 | 1.75444 | 1.72700 | 1.77200 | 68.35 | 18970.42 |
| 3836 | 2025.05.07 12:00 | close | 1276 | 0.10 | 1.75444 | 1.73349 | 1.77849 | 24.94 | 18995.36 |
| 3837 | 2025.05.07 12:00 | close | 1275 | 0.10 | 1.75444 | 1.73181 | 1.77681 | 35.94 | 19031.30 |
| 3838 | 2025.05.07 12:00 | sell | 1280 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 3839 | 2025.05.07 12:00 | modify | 1280 | 0.10 | 1.75444 | 1.77144 | 1.72644 | ||
| 3840 | 2025.05.07 16:00 | sell | 1281 | 0.10 | 1.75627 | 0.00000 | 0.00000 | ||
| 3841 | 2025.05.07 16:00 | modify | 1281 | 0.10 | 1.75627 | 1.77327 | 1.72827 | ||
| 3842 | 2025.05.07 20:00 | sell | 1282 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 3843 | 2025.05.07 20:00 | modify | 1282 | 0.10 | 1.75812 | 1.77512 | 1.73012 | ||
| 3844 | 2025.05.08 00:00 | close | 1282 | 0.10 | 1.75788 | 1.77512 | 1.73012 | 2.36 | 19033.66 |
| 3845 | 2025.05.08 00:00 | close | 1281 | 0.10 | 1.75788 | 1.77327 | 1.72827 | -9.77 | 19023.89 |
| 3846 | 2025.05.08 00:00 | close | 1280 | 0.10 | 1.75788 | 1.77144 | 1.72644 | -21.77 | 19002.11 |
| 3847 | 2025.05.08 00:00 | buy | 1283 | 0.10 | 1.75788 | 0.00000 | 0.00000 | ||
| 3848 | 2025.05.08 00:00 | modify | 1283 | 0.10 | 1.75788 | 1.74088 | 1.78588 | ||
| 3849 | 2025.05.08 04:00 | buy | 1284 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
| 3850 | 2025.05.08 04:00 | modify | 1284 | 0.10 | 1.75450 | 1.73750 | 1.78250 | ||
| 3851 | 2025.05.08 08:00 | buy | 1285 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 3852 | 2025.05.08 08:00 | modify | 1285 | 0.10 | 1.75990 | 1.74290 | 1.78790 | ||
| 3853 | 2025.05.08 12:00 | buy | 1286 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
| 3854 | 2025.05.08 12:00 | modify | 1286 | 0.10 | 1.76073 | 1.74373 | 1.78873 | ||
| 3855 | 2025.05.08 16:00 | buy | 1287 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 3856 | 2025.05.08 16:00 | modify | 1287 | 0.10 | 1.75369 | 1.73669 | 1.78169 | ||
| 3857 | 2025.05.08 20:00 | buy | 1288 | 0.10 | 1.75415 | 0.00000 | 0.00000 | ||
| 3858 | 2025.05.08 20:00 | modify | 1288 | 0.10 | 1.75415 | 1.73715 | 1.78215 | ||
| 3859 | 2025.05.09 00:00 | buy | 1289 | 0.10 | 1.75626 | 0.00000 | 0.00000 | ||
| 3860 | 2025.05.09 00:00 | modify | 1289 | 0.10 | 1.75626 | 1.73926 | 1.78426 | ||
| 3861 | 2025.05.09 04:00 | buy | 1290 | 0.10 | 1.75224 | 0.00000 | 0.00000 | ||
| 3862 | 2025.05.09 04:00 | modify | 1290 | 0.10 | 1.75224 | 1.73524 | 1.78024 | ||
| 3863 | 2025.05.09 08:00 | close | 1290 | 0.10 | 1.75508 | 1.73524 | 1.78024 | 18.59 | 19020.70 |
| 3864 | 2025.05.09 08:00 | close | 1289 | 0.10 | 1.75508 | 1.73926 | 1.78426 | -7.73 | 19012.97 |
| 3865 | 2025.05.09 08:00 | close | 1288 | 0.10 | 1.75508 | 1.73715 | 1.78215 | 5.17 | 19018.15 |
| 3866 | 2025.05.09 08:00 | close | 1287 | 0.10 | 1.75508 | 1.73669 | 1.78169 | 8.18 | 19026.33 |
| 3867 | 2025.05.09 08:00 | close | 1286 | 0.10 | 1.75508 | 1.74373 | 1.78873 | -37.91 | 18988.42 |
| 3868 | 2025.05.09 08:00 | close | 1285 | 0.10 | 1.75508 | 1.74290 | 1.78790 | -32.48 | 18955.94 |
| 3869 | 2025.05.09 08:00 | close | 1284 | 0.10 | 1.75508 | 1.73750 | 1.78250 | 2.87 | 18958.82 |
| 3870 | 2025.05.09 08:00 | close | 1283 | 0.10 | 1.75508 | 1.74088 | 1.78588 | -19.25 | 18939.57 |
| 3871 | 2025.05.09 08:00 | sell | 1291 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 3872 | 2025.05.09 08:00 | modify | 1291 | 0.10 | 1.75508 | 1.77208 | 1.72708 | ||
| 3873 | 2025.05.09 12:00 | sell | 1292 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
| 3874 | 2025.05.09 12:00 | modify | 1292 | 0.10 | 1.75704 | 1.77404 | 1.72904 | ||
| 3875 | 2025.05.09 16:00 | sell | 1293 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 3876 | 2025.05.09 16:00 | modify | 1293 | 0.10 | 1.75433 | 1.77133 | 1.72633 | ||
| 3877 | 2025.05.09 20:00 | sell | 1294 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
| 3878 | 2025.05.09 20:00 | modify | 1294 | 0.10 | 1.75560 | 1.77260 | 1.72760 | ||
| 3879 | 2025.05.12 00:00 | sell | 1295 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
| 3880 | 2025.05.12 00:00 | modify | 1295 | 0.10 | 1.74892 | 1.76592 | 1.72092 | ||
| 3881 | 2025.05.12 04:00 | sell | 1296 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
| 3882 | 2025.05.12 04:00 | modify | 1296 | 0.10 | 1.74667 | 1.76367 | 1.71867 | ||
| 3883 | 2025.05.12 08:00 | sell | 1297 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 3884 | 2025.05.12 08:00 | modify | 1297 | 0.10 | 1.73372 | 1.75072 | 1.70572 | ||
| 3885 | 2025.05.12 12:00 | sell | 1298 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
| 3886 | 2025.05.12 12:00 | modify | 1298 | 0.10 | 1.73737 | 1.75437 | 1.70937 | ||
| 3887 | 2025.05.12 16:00 | sell | 1299 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
| 3888 | 2025.05.12 16:00 | modify | 1299 | 0.10 | 1.74401 | 1.76101 | 1.71601 | ||
| 3889 | 2025.05.12 20:00 | sell | 1300 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 3890 | 2025.05.12 20:00 | modify | 1300 | 0.10 | 1.74125 | 1.75825 | 1.71325 | ||
| 3891 | 2025.05.13 00:00 | sell | 1301 | 0.10 | 1.74097 | 0.00000 | 0.00000 | ||
| 3892 | 2025.05.13 00:00 | modify | 1301 | 0.10 | 1.74097 | 1.75797 | 1.71297 | ||
| 3893 | 2025.05.13 04:00 | sell | 1302 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
| 3894 | 2025.05.13 04:00 | modify | 1302 | 0.10 | 1.73722 | 1.75422 | 1.70922 | ||
| 3895 | 2025.05.13 08:00 | sell | 1303 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 3896 | 2025.05.13 08:00 | modify | 1303 | 0.10 | 1.73442 | 1.75142 | 1.70642 | ||
| 3897 | 2025.05.13 12:00 | sell | 1304 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 3898 | 2025.05.13 12:00 | modify | 1304 | 0.10 | 1.73325 | 1.75025 | 1.70525 | ||
| 3899 | 2025.05.13 14:33 | t/p | 1292 | 0.10 | 1.72904 | 1.77404 | 1.72904 | 184.17 | 19123.74 |
| 3900 | 2025.05.13 15:40 | t/p | 1291 | 0.10 | 1.72708 | 1.77208 | 1.72708 | 184.16 | 19307.91 |
| 3901 | 2025.05.13 15:40 | t/p | 1294 | 0.10 | 1.72760 | 1.77260 | 1.72760 | 184.16 | 19492.07 |
| 3902 | 2025.05.13 16:00 | sell | 1305 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
| 3903 | 2025.05.13 16:00 | modify | 1305 | 0.10 | 1.72676 | 1.74376 | 1.69876 | ||
| 3904 | 2025.05.13 16:40 | t/p | 1293 | 0.10 | 1.72633 | 1.77133 | 1.72633 | 184.16 | 19676.24 |
| 3905 | 2025.05.13 20:00 | sell | 1306 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
| 3906 | 2025.05.13 20:00 | modify | 1306 | 0.10 | 1.72829 | 1.74529 | 1.70029 | ||
| 3907 | 2025.05.14 00:00 | sell | 1307 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
| 3908 | 2025.05.14 00:00 | modify | 1307 | 0.10 | 1.72812 | 1.74512 | 1.70012 | ||
| 3909 | 2025.05.14 04:00 | sell | 1308 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
| 3910 | 2025.05.14 04:00 | modify | 1308 | 0.10 | 1.72852 | 1.74552 | 1.70052 | ||
| 3911 | 2025.05.14 08:00 | sell | 1309 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
| 3912 | 2025.05.14 08:00 | modify | 1309 | 0.10 | 1.72843 | 1.74543 | 1.70043 | ||
| 3913 | 2025.05.14 12:00 | sell | 1310 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
| 3914 | 2025.05.14 12:00 | modify | 1310 | 0.10 | 1.73293 | 1.74993 | 1.70493 | ||
| 3915 | 2025.05.14 16:00 | sell | 1311 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 3916 | 2025.05.14 16:00 | modify | 1311 | 0.10 | 1.73820 | 1.75520 | 1.71020 | ||
| 3917 | 2025.05.14 20:00 | sell | 1312 | 0.10 | 1.73738 | 0.00000 | 0.00000 | ||
| 3918 | 2025.05.14 20:00 | modify | 1312 | 0.10 | 1.73738 | 1.75438 | 1.70938 | ||
| 3919 | 2025.05.15 00:00 | close | 1312 | 0.10 | 1.73993 | 1.75438 | 1.70938 | -15.94 | 19660.29 |
| 3920 | 2025.05.15 00:00 | close | 1311 | 0.10 | 1.73993 | 1.75520 | 1.71020 | -10.56 | 19649.73 |
| 3921 | 2025.05.15 00:00 | close | 1310 | 0.10 | 1.73993 | 1.74993 | 1.70493 | -45.12 | 19604.60 |
| 3922 | 2025.05.15 00:00 | close | 1309 | 0.10 | 1.73993 | 1.74543 | 1.70043 | -74.64 | 19529.96 |
| 3923 | 2025.05.15 00:00 | close | 1308 | 0.10 | 1.73993 | 1.74552 | 1.70052 | -74.05 | 19455.91 |
| 3924 | 2025.05.15 00:00 | close | 1307 | 0.10 | 1.73993 | 1.74512 | 1.70012 | -76.67 | 19379.23 |
| 3925 | 2025.05.15 00:00 | close | 1306 | 0.10 | 1.73993 | 1.74529 | 1.70029 | -75.29 | 19303.94 |
| 3926 | 2025.05.15 00:00 | close | 1305 | 0.10 | 1.73993 | 1.74376 | 1.69876 | -85.33 | 19218.61 |
| 3927 | 2025.05.15 00:00 | close | 1304 | 0.10 | 1.73993 | 1.75025 | 1.70525 | -42.76 | 19175.85 |
| 3928 | 2025.05.15 00:00 | close | 1303 | 0.10 | 1.73993 | 1.75142 | 1.70642 | -35.09 | 19140.75 |
| 3929 | 2025.05.15 00:00 | close | 1302 | 0.10 | 1.73993 | 1.75422 | 1.70922 | -16.73 | 19124.02 |
| 3930 | 2025.05.15 00:00 | close | 1301 | 0.10 | 1.73993 | 1.75797 | 1.71297 | 7.87 | 19131.89 |
| 3931 | 2025.05.15 00:00 | close | 1300 | 0.10 | 1.73993 | 1.75825 | 1.71325 | 9.97 | 19141.86 |
| 3932 | 2025.05.15 00:00 | close | 1299 | 0.10 | 1.73993 | 1.76101 | 1.71601 | 28.07 | 19169.93 |
| 3933 | 2025.05.15 00:00 | close | 1298 | 0.10 | 1.73993 | 1.75437 | 1.70937 | -15.48 | 19154.45 |
| 3934 | 2025.05.15 00:00 | close | 1297 | 0.10 | 1.73993 | 1.75072 | 1.70572 | -39.42 | 19115.03 |
| 3935 | 2025.05.15 00:00 | close | 1296 | 0.10 | 1.73993 | 1.76367 | 1.71867 | 45.51 | 19160.54 |
| 3936 | 2025.05.15 00:00 | close | 1295 | 0.10 | 1.73993 | 1.76592 | 1.72092 | 60.27 | 19220.81 |
| 3937 | 2025.05.15 00:00 | buy | 1313 | 0.10 | 1.73993 | 0.00000 | 0.00000 | ||
| 3938 | 2025.05.15 00:00 | modify | 1313 | 0.10 | 1.73993 | 1.72293 | 1.76793 | ||
| 3939 | 2025.05.15 04:00 | buy | 1314 | 0.10 | 1.73857 | 0.00000 | 0.00000 | ||
| 3940 | 2025.05.15 04:00 | modify | 1314 | 0.10 | 1.73857 | 1.72157 | 1.76657 | ||
| 3941 | 2025.05.15 08:00 | buy | 1315 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 3942 | 2025.05.15 08:00 | modify | 1315 | 0.10 | 1.74458 | 1.72758 | 1.77258 | ||
| 3943 | 2025.05.15 12:00 | buy | 1316 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
| 3944 | 2025.05.15 12:00 | modify | 1316 | 0.10 | 1.74517 | 1.72817 | 1.77317 | ||
| 3945 | 2025.05.15 16:00 | buy | 1317 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
| 3946 | 2025.05.15 16:00 | modify | 1317 | 0.10 | 1.74793 | 1.73093 | 1.77593 | ||
| 3947 | 2025.05.15 20:00 | buy | 1318 | 0.10 | 1.74624 | 0.00000 | 0.00000 | ||
| 3948 | 2025.05.15 20:00 | modify | 1318 | 0.10 | 1.74624 | 1.72924 | 1.77424 | ||
| 3949 | 2025.05.16 00:00 | buy | 1319 | 0.10 | 1.74786 | 0.00000 | 0.00000 | ||
| 3950 | 2025.05.16 00:00 | modify | 1319 | 0.10 | 1.74786 | 1.73086 | 1.77586 | ||
| 3951 | 2025.05.16 04:00 | buy | 1320 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 3952 | 2025.05.16 04:00 | modify | 1320 | 0.10 | 1.74445 | 1.72745 | 1.77245 | ||
| 3953 | 2025.05.16 08:00 | buy | 1321 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
| 3954 | 2025.05.16 08:00 | modify | 1321 | 0.10 | 1.74397 | 1.72697 | 1.77197 | ||
| 3955 | 2025.05.16 12:00 | buy | 1322 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 3956 | 2025.05.16 12:00 | modify | 1322 | 0.10 | 1.74462 | 1.72762 | 1.77262 | ||
| 3957 | 2025.05.16 16:00 | buy | 1323 | 0.10 | 1.74277 | 0.00000 | 0.00000 | ||
| 3958 | 2025.05.16 16:00 | modify | 1323 | 0.10 | 1.74277 | 1.72577 | 1.77077 | ||
| 3959 | 2025.05.16 20:00 | buy | 1324 | 0.10 | 1.74076 | 0.00000 | 0.00000 | ||
| 3960 | 2025.05.16 20:00 | modify | 1324 | 0.10 | 1.74076 | 1.72376 | 1.76876 | ||
| 3961 | 2025.05.19 00:00 | close | 1324 | 0.10 | 1.74552 | 1.72376 | 1.76876 | 30.25 | 19251.06 |
| 3962 | 2025.05.19 00:00 | close | 1323 | 0.10 | 1.74552 | 1.72577 | 1.77077 | 17.09 | 19268.16 |
| 3963 | 2025.05.19 00:00 | close | 1322 | 0.10 | 1.74552 | 1.72762 | 1.77262 | 4.98 | 19273.14 |
| 3964 | 2025.05.19 00:00 | close | 1321 | 0.10 | 1.74552 | 1.72697 | 1.77197 | 9.23 | 19282.37 |
| 3965 | 2025.05.19 00:00 | close | 1320 | 0.10 | 1.74552 | 1.72745 | 1.77245 | 6.09 | 19288.47 |
| 3966 | 2025.05.19 00:00 | close | 1319 | 0.10 | 1.74552 | 1.73086 | 1.77586 | -16.24 | 19272.23 |
| 3967 | 2025.05.19 00:00 | close | 1318 | 0.10 | 1.74552 | 1.72924 | 1.77424 | -6.54 | 19265.68 |
| 3968 | 2025.05.19 00:00 | close | 1317 | 0.10 | 1.74552 | 1.73093 | 1.77593 | -17.60 | 19248.08 |
| 3969 | 2025.05.19 00:00 | close | 1316 | 0.10 | 1.74552 | 1.72817 | 1.77317 | 0.47 | 19248.55 |
| 3970 | 2025.05.19 00:00 | close | 1315 | 0.10 | 1.74552 | 1.72758 | 1.77258 | 4.33 | 19252.87 |
| 3971 | 2025.05.19 00:00 | close | 1314 | 0.10 | 1.74552 | 1.72157 | 1.76657 | 43.67 | 19296.54 |
| 3972 | 2025.05.19 00:00 | close | 1313 | 0.10 | 1.74552 | 1.72293 | 1.76793 | 34.77 | 19331.30 |
| 3973 | 2025.05.19 00:00 | sell | 1325 | 0.10 | 1.74552 | 0.00000 | 0.00000 | ||
| 3974 | 2025.05.19 00:00 | modify | 1325 | 0.10 | 1.74552 | 1.76252 | 1.71752 | ||
| 3975 | 2025.05.19 04:00 | sell | 1326 | 0.10 | 1.74367 | 0.00000 | 0.00000 | ||
| 3976 | 2025.05.19 04:00 | modify | 1326 | 0.10 | 1.74367 | 1.76067 | 1.71567 | ||
| 3977 | 2025.05.19 08:00 | sell | 1327 | 0.10 | 1.74886 | 0.00000 | 0.00000 | ||
| 3978 | 2025.05.19 08:00 | modify | 1327 | 0.10 | 1.74886 | 1.76586 | 1.72086 | ||
| 3979 | 2025.05.19 12:00 | sell | 1328 | 0.10 | 1.74778 | 0.00000 | 0.00000 | ||
| 3980 | 2025.05.19 12:00 | modify | 1328 | 0.10 | 1.74778 | 1.76478 | 1.71978 | ||
| 3981 | 2025.05.19 16:00 | close | 1328 | 0.10 | 1.74034 | 1.76478 | 1.71978 | 48.79 | 19380.09 |
| 3982 | 2025.05.19 16:00 | close | 1327 | 0.10 | 1.74034 | 1.76586 | 1.72086 | 55.88 | 19435.97 |
| 3983 | 2025.05.19 16:00 | close | 1326 | 0.10 | 1.74034 | 1.76067 | 1.71567 | 21.84 | 19457.81 |
| 3984 | 2025.05.19 16:00 | close | 1325 | 0.10 | 1.74034 | 1.76252 | 1.71752 | 33.97 | 19491.78 |
| 3985 | 2025.05.19 16:00 | buy | 1329 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
| 3986 | 2025.05.19 16:00 | modify | 1329 | 0.10 | 1.74034 | 1.72334 | 1.76834 | ||
| 3987 | 2025.05.19 20:00 | buy | 1330 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 3988 | 2025.05.19 20:00 | modify | 1330 | 0.10 | 1.74101 | 1.72401 | 1.76901 | ||
| 3989 | 2025.05.20 00:00 | buy | 1331 | 0.10 | 1.74058 | 0.00000 | 0.00000 | ||
| 3990 | 2025.05.20 00:00 | modify | 1331 | 0.10 | 1.74058 | 1.72358 | 1.76858 | ||
| 3991 | 2025.05.20 04:00 | buy | 1332 | 0.10 | 1.74435 | 0.00000 | 0.00000 | ||
| 3992 | 2025.05.20 04:00 | modify | 1332 | 0.10 | 1.74435 | 1.72735 | 1.77235 | ||
| 3993 | 2025.05.20 08:00 | buy | 1333 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
| 3994 | 2025.05.20 08:00 | modify | 1333 | 0.10 | 1.75561 | 1.73861 | 1.78361 | ||
| 3995 | 2025.05.20 12:00 | buy | 1334 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 3996 | 2025.05.20 12:00 | modify | 1334 | 0.10 | 1.75412 | 1.73712 | 1.78212 | ||
| 3997 | 2025.05.20 16:00 | buy | 1335 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
| 3998 | 2025.05.20 16:00 | modify | 1335 | 0.10 | 1.75749 | 1.74049 | 1.78549 | ||
| 3999 | 2025.05.20 20:00 | buy | 1336 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 4000 | 2025.05.20 20:00 | modify | 1336 | 0.10 | 1.75765 | 1.74065 | 1.78565 | ||
| 4001 | 2025.05.21 00:00 | buy | 1337 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 4002 | 2025.05.21 00:00 | modify | 1337 | 0.10 | 1.75705 | 1.74005 | 1.78505 | ||
| 4003 | 2025.05.21 04:00 | buy | 1338 | 0.10 | 1.75785 | 0.00000 | 0.00000 | ||
| 4004 | 2025.05.21 04:00 | modify | 1338 | 0.10 | 1.75785 | 1.74085 | 1.78585 | ||
| 4005 | 2025.05.21 08:00 | buy | 1339 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
| 4006 | 2025.05.21 08:00 | modify | 1339 | 0.10 | 1.75621 | 1.73921 | 1.78421 | ||
| 4007 | 2025.05.21 12:00 | buy | 1340 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 4008 | 2025.05.21 12:00 | modify | 1340 | 0.10 | 1.75746 | 1.74046 | 1.78546 | ||
| 4009 | 2025.05.21 16:00 | buy | 1341 | 0.10 | 1.75443 | 0.00000 | 0.00000 | ||
| 4010 | 2025.05.21 16:00 | modify | 1341 | 0.10 | 1.75443 | 1.73743 | 1.78243 | ||
| 4011 | 2025.05.21 20:00 | buy | 1342 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 4012 | 2025.05.21 20:00 | modify | 1342 | 0.10 | 1.76001 | 1.74301 | 1.78801 | ||
| 4013 | 2025.05.22 00:00 | buy | 1343 | 0.10 | 1.76192 | 0.00000 | 0.00000 | ||
| 4014 | 2025.05.22 00:00 | modify | 1343 | 0.10 | 1.76192 | 1.74492 | 1.78992 | ||
| 4015 | 2025.05.22 04:00 | buy | 1344 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
| 4016 | 2025.05.22 04:00 | modify | 1344 | 0.10 | 1.75927 | 1.74227 | 1.78727 | ||
| 4017 | 2025.05.22 08:00 | buy | 1345 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 4018 | 2025.05.22 08:00 | modify | 1345 | 0.10 | 1.75576 | 1.73876 | 1.78376 | ||
| 4019 | 2025.05.22 12:00 | buy | 1346 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
| 4020 | 2025.05.22 12:00 | modify | 1346 | 0.10 | 1.76134 | 1.74434 | 1.78934 | ||
| 4021 | 2025.05.22 16:00 | buy | 1347 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 4022 | 2025.05.22 16:00 | modify | 1347 | 0.10 | 1.75843 | 1.74143 | 1.78643 | ||
| 4023 | 2025.05.22 20:00 | buy | 1348 | 0.10 | 1.76015 | 0.00000 | 0.00000 | ||
| 4024 | 2025.05.22 20:00 | modify | 1348 | 0.10 | 1.76015 | 1.74315 | 1.78815 | ||
| 4025 | 2025.05.23 00:00 | buy | 1349 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 4026 | 2025.05.23 00:00 | modify | 1349 | 0.10 | 1.76067 | 1.74367 | 1.78867 | ||
| 4027 | 2025.05.23 04:00 | close | 1349 | 0.10 | 1.75796 | 1.74367 | 1.78867 | -17.74 | 19474.04 |
| 4028 | 2025.05.23 04:00 | close | 1348 | 0.10 | 1.75796 | 1.74315 | 1.78815 | -15.25 | 19458.80 |
| 4029 | 2025.05.23 04:00 | close | 1347 | 0.10 | 1.75796 | 1.74143 | 1.78643 | -3.99 | 19454.81 |
| 4030 | 2025.05.23 04:00 | close | 1346 | 0.10 | 1.75796 | 1.74434 | 1.78934 | -23.04 | 19431.77 |
| 4031 | 2025.05.23 04:00 | close | 1345 | 0.10 | 1.75796 | 1.73876 | 1.78376 | 13.49 | 19445.26 |
| 4032 | 2025.05.23 04:00 | close | 1344 | 0.10 | 1.75796 | 1.74227 | 1.78727 | -9.49 | 19435.78 |
| 4033 | 2025.05.23 04:00 | close | 1343 | 0.10 | 1.75796 | 1.74492 | 1.78992 | -26.84 | 19408.94 |
| 4034 | 2025.05.23 04:00 | close | 1342 | 0.10 | 1.75796 | 1.74301 | 1.78801 | -17.09 | 19391.85 |
| 4035 | 2025.05.23 04:00 | close | 1341 | 0.10 | 1.75796 | 1.73743 | 1.78243 | 19.44 | 19411.29 |
| 4036 | 2025.05.23 04:00 | close | 1340 | 0.10 | 1.75796 | 1.74046 | 1.78546 | -0.39 | 19410.90 |
| 4037 | 2025.05.23 04:00 | close | 1339 | 0.10 | 1.75796 | 1.73921 | 1.78421 | 7.79 | 19418.70 |
| 4038 | 2025.05.23 04:00 | close | 1338 | 0.10 | 1.75796 | 1.74085 | 1.78585 | -2.95 | 19415.75 |
| 4039 | 2025.05.23 04:00 | close | 1337 | 0.10 | 1.75796 | 1.74005 | 1.78505 | 2.29 | 19418.04 |
| 4040 | 2025.05.23 04:00 | close | 1336 | 0.10 | 1.75796 | 1.74065 | 1.78565 | -2.56 | 19415.48 |
| 4041 | 2025.05.23 04:00 | close | 1335 | 0.10 | 1.75796 | 1.74049 | 1.78549 | -1.51 | 19413.98 |
| 4042 | 2025.05.23 04:00 | close | 1334 | 0.10 | 1.75796 | 1.73712 | 1.78212 | 20.55 | 19434.53 |
| 4043 | 2025.05.23 04:00 | close | 1333 | 0.10 | 1.75796 | 1.73861 | 1.78361 | 10.80 | 19445.34 |
| 4044 | 2025.05.23 04:00 | close | 1332 | 0.10 | 1.75796 | 1.72735 | 1.77235 | 84.51 | 19529.85 |
| 4045 | 2025.05.23 04:00 | close | 1331 | 0.10 | 1.75796 | 1.72358 | 1.76858 | 109.19 | 19639.04 |
| 4046 | 2025.05.23 04:00 | close | 1330 | 0.10 | 1.75796 | 1.72401 | 1.76901 | 105.47 | 19744.51 |
| 4047 | 2025.05.23 04:00 | close | 1329 | 0.10 | 1.75796 | 1.72334 | 1.76834 | 109.86 | 19854.37 |
| 4048 | 2025.05.23 04:00 | sell | 1350 | 0.10 | 1.75796 | 0.00000 | 0.00000 | ||
| 4049 | 2025.05.23 04:00 | modify | 1350 | 0.10 | 1.75796 | 1.77496 | 1.72996 | ||
| 4050 | 2025.05.23 08:00 | sell | 1351 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
| 4051 | 2025.05.23 08:00 | modify | 1351 | 0.10 | 1.75716 | 1.77416 | 1.72916 | ||
| 4052 | 2025.05.23 12:00 | sell | 1352 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 4053 | 2025.05.23 12:00 | modify | 1352 | 0.10 | 1.75707 | 1.77407 | 1.72907 | ||
| 4054 | 2025.05.23 16:00 | sell | 1353 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 4055 | 2025.05.23 16:00 | modify | 1353 | 0.10 | 1.75250 | 1.76950 | 1.72450 | ||
| 4056 | 2025.05.23 20:00 | sell | 1354 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
| 4057 | 2025.05.23 20:00 | modify | 1354 | 0.10 | 1.74922 | 1.76622 | 1.72122 | ||
| 4058 | 2025.05.26 00:00 | sell | 1355 | 0.10 | 1.74929 | 0.00000 | 0.00000 | ||
| 4059 | 2025.05.26 00:00 | modify | 1355 | 0.10 | 1.74929 | 1.76629 | 1.72129 | ||
| 4060 | 2025.05.26 04:00 | sell | 1356 | 0.10 | 1.74975 | 0.00000 | 0.00000 | ||
| 4061 | 2025.05.26 04:00 | modify | 1356 | 0.10 | 1.74975 | 1.76675 | 1.72175 | ||
| 4062 | 2025.05.26 08:00 | sell | 1357 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
| 4063 | 2025.05.26 08:00 | modify | 1357 | 0.10 | 1.74910 | 1.76610 | 1.72110 | ||
| 4064 | 2025.05.26 12:00 | sell | 1358 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
| 4065 | 2025.05.26 12:00 | modify | 1358 | 0.10 | 1.74753 | 1.76453 | 1.71953 | ||
| 4066 | 2025.05.26 16:00 | sell | 1359 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 4067 | 2025.05.26 16:00 | modify | 1359 | 0.10 | 1.75227 | 1.76927 | 1.72427 | ||
| 4068 | 2025.05.26 20:00 | sell | 1360 | 0.10 | 1.75552 | 0.00000 | 0.00000 | ||
| 4069 | 2025.05.26 20:00 | modify | 1360 | 0.10 | 1.75552 | 1.77252 | 1.72752 | ||
| 4070 | 2025.05.27 00:00 | sell | 1361 | 0.10 | 1.75734 | 0.00000 | 0.00000 | ||
| 4071 | 2025.05.27 00:00 | modify | 1361 | 0.10 | 1.75734 | 1.77434 | 1.72934 | ||
| 4072 | 2025.05.27 04:00 | close | 1361 | 0.10 | 1.75901 | 1.77434 | 1.72934 | -10.95 | 19843.42 |
| 4073 | 2025.05.27 04:00 | close | 1360 | 0.10 | 1.75901 | 1.77252 | 1.72752 | -22.63 | 19820.79 |
| 4074 | 2025.05.27 04:00 | close | 1359 | 0.10 | 1.75901 | 1.76927 | 1.72427 | -43.95 | 19776.84 |
| 4075 | 2025.05.27 04:00 | close | 1358 | 0.10 | 1.75901 | 1.76453 | 1.71953 | -75.03 | 19701.81 |
| 4076 | 2025.05.27 04:00 | close | 1357 | 0.10 | 1.75901 | 1.76610 | 1.72110 | -64.74 | 19637.08 |
| 4077 | 2025.05.27 04:00 | close | 1356 | 0.10 | 1.75901 | 1.76675 | 1.72175 | -60.47 | 19576.61 |
| 4078 | 2025.05.27 04:00 | close | 1355 | 0.10 | 1.75901 | 1.76629 | 1.72129 | -63.49 | 19513.12 |
| 4079 | 2025.05.27 04:00 | close | 1354 | 0.10 | 1.75901 | 1.76622 | 1.72122 | -63.69 | 19449.44 |
| 4080 | 2025.05.27 04:00 | close | 1353 | 0.10 | 1.75901 | 1.76950 | 1.72450 | -42.18 | 19407.26 |
| 4081 | 2025.05.27 04:00 | close | 1352 | 0.10 | 1.75901 | 1.77407 | 1.72907 | -12.20 | 19395.06 |
| 4082 | 2025.05.27 04:00 | close | 1351 | 0.10 | 1.75901 | 1.77416 | 1.72916 | -11.61 | 19383.46 |
| 4083 | 2025.05.27 04:00 | close | 1350 | 0.10 | 1.75901 | 1.77496 | 1.72996 | -6.37 | 19377.09 |
| 4084 | 2025.05.27 04:00 | buy | 1362 | 0.10 | 1.75901 | 0.00000 | 0.00000 | ||
| 4085 | 2025.05.27 04:00 | modify | 1362 | 0.10 | 1.75901 | 1.74201 | 1.78701 | ||
| 4086 | 2025.05.27 08:00 | buy | 1363 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 4087 | 2025.05.27 08:00 | modify | 1363 | 0.10 | 1.75939 | 1.74239 | 1.78739 | ||
| 4088 | 2025.05.27 12:00 | buy | 1364 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
| 4089 | 2025.05.27 12:00 | modify | 1364 | 0.10 | 1.76144 | 1.74444 | 1.78944 | ||
| 4090 | 2025.05.27 16:00 | buy | 1365 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 4091 | 2025.05.27 16:00 | modify | 1365 | 0.10 | 1.76004 | 1.74304 | 1.78804 | ||
| 4092 | 2025.05.27 20:00 | buy | 1366 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 4093 | 2025.05.27 20:00 | modify | 1366 | 0.10 | 1.75900 | 1.74200 | 1.78700 | ||
| 4094 | 2025.05.28 00:00 | buy | 1367 | 0.10 | 1.75857 | 0.00000 | 0.00000 | ||
| 4095 | 2025.05.28 00:00 | modify | 1367 | 0.10 | 1.75857 | 1.74157 | 1.78657 | ||
| 4096 | 2025.05.28 04:00 | buy | 1368 | 0.10 | 1.75498 | 0.00000 | 0.00000 | ||
| 4097 | 2025.05.28 04:00 | modify | 1368 | 0.10 | 1.75498 | 1.73798 | 1.78298 | ||
| 4098 | 2025.05.28 08:00 | buy | 1369 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
| 4099 | 2025.05.28 08:00 | modify | 1369 | 0.10 | 1.75904 | 1.74204 | 1.78704 | ||
| 4100 | 2025.05.28 12:00 | buy | 1370 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
| 4101 | 2025.05.28 12:00 | modify | 1370 | 0.10 | 1.75852 | 1.74152 | 1.78652 | ||
| 4102 | 2025.05.28 16:00 | buy | 1371 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 4103 | 2025.05.28 16:00 | modify | 1371 | 0.10 | 1.75908 | 1.74208 | 1.78708 | ||
| 4104 | 2025.05.28 20:00 | buy | 1372 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 4105 | 2025.05.28 20:00 | modify | 1372 | 0.10 | 1.75746 | 1.74046 | 1.78546 | ||
| 4106 | 2025.05.29 00:00 | close | 1372 | 0.10 | 1.74834 | 1.74046 | 1.78546 | -62.45 | 19314.64 |
| 4107 | 2025.05.29 00:00 | close | 1371 | 0.10 | 1.74834 | 1.74208 | 1.78708 | -73.06 | 19241.58 |
| 4108 | 2025.05.29 00:00 | close | 1370 | 0.10 | 1.74834 | 1.74152 | 1.78652 | -69.39 | 19172.19 |
| 4109 | 2025.05.29 00:00 | close | 1369 | 0.10 | 1.74834 | 1.74204 | 1.78704 | -72.80 | 19099.39 |
| 4110 | 2025.05.29 00:00 | close | 1368 | 0.10 | 1.74834 | 1.73798 | 1.78298 | -46.22 | 19053.16 |
| 4111 | 2025.05.29 00:00 | close | 1367 | 0.10 | 1.74834 | 1.74157 | 1.78657 | -69.72 | 18983.44 |
| 4112 | 2025.05.29 00:00 | close | 1366 | 0.10 | 1.74834 | 1.74200 | 1.78700 | -73.46 | 18909.98 |
| 4113 | 2025.05.29 00:00 | close | 1365 | 0.10 | 1.74834 | 1.74304 | 1.78804 | -80.26 | 18829.73 |
| 4114 | 2025.05.29 00:00 | close | 1364 | 0.10 | 1.74834 | 1.74444 | 1.78944 | -89.43 | 18740.30 |
| 4115 | 2025.05.29 00:00 | close | 1363 | 0.10 | 1.74834 | 1.74239 | 1.78739 | -76.01 | 18664.29 |
| 4116 | 2025.05.29 00:00 | close | 1362 | 0.10 | 1.74834 | 1.74201 | 1.78701 | -73.52 | 18590.77 |
| 4117 | 2025.05.29 00:00 | sell | 1373 | 0.10 | 1.74834 | 0.00000 | 0.00000 | ||
| 4118 | 2025.05.29 00:00 | modify | 1373 | 0.10 | 1.74834 | 1.76534 | 1.72034 | ||
| 4119 | 2025.05.29 04:00 | sell | 1374 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
| 4120 | 2025.05.29 04:00 | modify | 1374 | 0.10 | 1.75073 | 1.76773 | 1.72273 | ||
| 4121 | 2025.05.29 08:00 | sell | 1375 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 4122 | 2025.05.29 08:00 | modify | 1375 | 0.10 | 1.74837 | 1.76537 | 1.72037 | ||
| 4123 | 2025.05.29 12:00 | sell | 1376 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 4124 | 2025.05.29 12:00 | modify | 1376 | 0.10 | 1.75174 | 1.76874 | 1.72374 | ||
| 4125 | 2025.05.29 15:40 | s/l | 1373 | 0.10 | 1.76534 | 1.76534 | 1.72034 | -111.50 | 18479.27 |
| 4126 | 2025.05.29 15:40 | s/l | 1375 | 0.10 | 1.76537 | 1.76537 | 1.72037 | -111.50 | 18367.77 |
| 4127 | 2025.05.29 16:00 | sell | 1377 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
| 4128 | 2025.05.29 16:00 | modify | 1377 | 0.10 | 1.76487 | 1.78187 | 1.73687 | ||
| 4129 | 2025.05.29 20:00 | sell | 1378 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
| 4130 | 2025.05.29 20:00 | modify | 1378 | 0.10 | 1.76281 | 1.77981 | 1.73481 | ||
| 4131 | 2025.05.30 00:00 | sell | 1379 | 0.10 | 1.76537 | 0.00000 | 0.00000 | ||
| 4132 | 2025.05.30 00:00 | modify | 1379 | 0.10 | 1.76537 | 1.78237 | 1.73737 | ||
| 4133 | 2025.05.30 01:40 | s/l | 1374 | 0.10 | 1.76773 | 1.76773 | 1.72273 | -111.24 | 18256.53 |
| 4134 | 2025.05.30 01:40 | s/l | 1376 | 0.10 | 1.76874 | 1.76874 | 1.72374 | -111.24 | 18145.29 |
| 4135 | 2025.05.30 04:00 | close | 1379 | 0.10 | 1.76637 | 1.78237 | 1.73737 | -6.56 | 18138.73 |
| 4136 | 2025.05.30 04:00 | close | 1378 | 0.10 | 1.76637 | 1.77981 | 1.73481 | -23.09 | 18115.65 |
| 4137 | 2025.05.30 04:00 | close | 1377 | 0.10 | 1.76637 | 1.78187 | 1.73687 | -9.58 | 18106.07 |
| 4138 | 2025.05.30 04:00 | buy | 1380 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
| 4139 | 2025.05.30 04:00 | modify | 1380 | 0.10 | 1.76637 | 1.74937 | 1.79437 | ||
| 4140 | 2025.05.30 08:00 | buy | 1381 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
| 4141 | 2025.05.30 08:00 | modify | 1381 | 0.10 | 1.76688 | 1.74988 | 1.79488 | ||
| 4142 | 2025.05.30 12:00 | buy | 1382 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 4143 | 2025.05.30 12:00 | modify | 1382 | 0.10 | 1.76586 | 1.74886 | 1.79386 | ||
| 4144 | 2025.05.30 16:00 | buy | 1383 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 4145 | 2025.05.30 16:00 | modify | 1383 | 0.10 | 1.76411 | 1.74711 | 1.79211 | ||
| 4146 | 2025.05.30 20:00 | buy | 1384 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
| 4147 | 2025.05.30 20:00 | modify | 1384 | 0.10 | 1.76268 | 1.74568 | 1.79068 | ||
| 4148 | 2025.06.02 00:00 | buy | 1385 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
| 4149 | 2025.06.02 00:00 | modify | 1385 | 0.10 | 1.76230 | 1.74530 | 1.79030 | ||
| 4150 | 2025.06.02 04:00 | buy | 1386 | 0.10 | 1.76145 | 0.00000 | 0.00000 | ||
| 4151 | 2025.06.02 04:00 | modify | 1386 | 0.10 | 1.76145 | 1.74445 | 1.78945 | ||
| 4152 | 2025.06.02 08:00 | close | 1386 | 0.10 | 1.76227 | 1.74445 | 1.78945 | 5.37 | 18111.44 |
| 4153 | 2025.06.02 08:00 | close | 1385 | 0.10 | 1.76227 | 1.74530 | 1.79030 | -0.20 | 18111.24 |
| 4154 | 2025.06.02 08:00 | close | 1384 | 0.10 | 1.76227 | 1.74568 | 1.79068 | -3.61 | 18107.63 |
| 4155 | 2025.06.02 08:00 | close | 1383 | 0.10 | 1.76227 | 1.74711 | 1.79211 | -12.97 | 18094.66 |
| 4156 | 2025.06.02 08:00 | close | 1382 | 0.10 | 1.76227 | 1.74886 | 1.79386 | -24.43 | 18070.24 |
| 4157 | 2025.06.02 08:00 | close | 1381 | 0.10 | 1.76227 | 1.74988 | 1.79488 | -31.10 | 18039.14 |
| 4158 | 2025.06.02 08:00 | close | 1380 | 0.10 | 1.76227 | 1.74937 | 1.79437 | -27.76 | 18011.38 |
| 4159 | 2025.06.02 08:00 | sell | 1387 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
| 4160 | 2025.06.02 08:00 | modify | 1387 | 0.10 | 1.76227 | 1.77927 | 1.73427 | ||
| 4161 | 2025.06.02 12:00 | sell | 1388 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 4162 | 2025.06.02 12:00 | modify | 1388 | 0.10 | 1.76150 | 1.77850 | 1.73350 | ||
| 4163 | 2025.06.02 16:00 | sell | 1389 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 4164 | 2025.06.02 16:00 | modify | 1389 | 0.10 | 1.76045 | 1.77745 | 1.73245 | ||
| 4165 | 2025.06.02 20:00 | sell | 1390 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
| 4166 | 2025.06.02 20:00 | modify | 1390 | 0.10 | 1.76162 | 1.77862 | 1.73362 | ||
| 4167 | 2025.06.03 00:00 | sell | 1391 | 0.10 | 1.76226 | 0.00000 | 0.00000 | ||
| 4168 | 2025.06.03 00:00 | modify | 1391 | 0.10 | 1.76226 | 1.77926 | 1.73426 | ||
| 4169 | 2025.06.03 04:00 | sell | 1392 | 0.10 | 1.76609 | 0.00000 | 0.00000 | ||
| 4170 | 2025.06.03 04:00 | modify | 1392 | 0.10 | 1.76609 | 1.78309 | 1.73809 | ||
| 4171 | 2025.06.03 08:00 | close | 1392 | 0.10 | 1.76779 | 1.78309 | 1.73809 | -11.15 | 18000.23 |
| 4172 | 2025.06.03 08:00 | close | 1391 | 0.10 | 1.76779 | 1.77926 | 1.73426 | -36.27 | 17963.96 |
| 4173 | 2025.06.03 08:00 | close | 1390 | 0.10 | 1.76779 | 1.77862 | 1.73362 | -40.20 | 17923.76 |
| 4174 | 2025.06.03 08:00 | close | 1389 | 0.10 | 1.76779 | 1.77745 | 1.73245 | -47.88 | 17875.89 |
| 4175 | 2025.06.03 08:00 | close | 1388 | 0.10 | 1.76779 | 1.77850 | 1.73350 | -40.99 | 17834.90 |
| 4176 | 2025.06.03 08:00 | close | 1387 | 0.10 | 1.76779 | 1.77927 | 1.73427 | -35.94 | 17798.96 |
| 4177 | 2025.06.03 08:00 | buy | 1393 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 4178 | 2025.06.03 08:00 | modify | 1393 | 0.10 | 1.76779 | 1.75079 | 1.79579 | ||
| 4179 | 2025.06.03 12:00 | buy | 1394 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
| 4180 | 2025.06.03 12:00 | modify | 1394 | 0.10 | 1.76432 | 1.74732 | 1.79232 | ||
| 4181 | 2025.06.03 16:00 | buy | 1395 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 4182 | 2025.06.03 16:00 | modify | 1395 | 0.10 | 1.76038 | 1.74338 | 1.78838 | ||
| 4183 | 2025.06.03 20:00 | buy | 1396 | 0.10 | 1.75912 | 0.00000 | 0.00000 | ||
| 4184 | 2025.06.03 20:00 | modify | 1396 | 0.10 | 1.75912 | 1.74212 | 1.78712 | ||
| 4185 | 2025.06.04 00:00 | buy | 1397 | 0.10 | 1.76128 | 0.00000 | 0.00000 | ||
| 4186 | 2025.06.04 00:00 | modify | 1397 | 0.10 | 1.76128 | 1.74428 | 1.78928 | ||
| 4187 | 2025.06.04 04:00 | buy | 1398 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 4188 | 2025.06.04 04:00 | modify | 1398 | 0.10 | 1.75900 | 1.74200 | 1.78700 | ||
| 4189 | 2025.06.04 08:00 | close | 1398 | 0.10 | 1.76200 | 1.74200 | 1.78700 | 19.64 | 17818.60 |
| 4190 | 2025.06.04 08:00 | close | 1397 | 0.10 | 1.76200 | 1.74428 | 1.78928 | 4.72 | 17823.32 |
| 4191 | 2025.06.04 08:00 | close | 1396 | 0.10 | 1.76200 | 1.74212 | 1.78712 | 17.94 | 17841.26 |
| 4192 | 2025.06.04 08:00 | close | 1395 | 0.10 | 1.76200 | 1.74338 | 1.78838 | 9.69 | 17850.96 |
| 4193 | 2025.06.04 08:00 | close | 1394 | 0.10 | 1.76200 | 1.74732 | 1.79232 | -16.10 | 17834.86 |
| 4194 | 2025.06.04 08:00 | close | 1393 | 0.10 | 1.76200 | 1.75079 | 1.79579 | -38.82 | 17796.04 |
| 4195 | 2025.06.04 08:00 | sell | 1399 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 4196 | 2025.06.04 08:00 | modify | 1399 | 0.10 | 1.76200 | 1.77900 | 1.73400 | ||
| 4197 | 2025.06.04 12:00 | sell | 1400 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 4198 | 2025.06.04 12:00 | modify | 1400 | 0.10 | 1.75508 | 1.77208 | 1.72708 | ||
| 4199 | 2025.06.04 16:00 | sell | 1401 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
| 4200 | 2025.06.04 16:00 | modify | 1401 | 0.10 | 1.75802 | 1.77502 | 1.73002 | ||
| 4201 | 2025.06.04 20:00 | sell | 1402 | 0.10 | 1.75772 | 0.00000 | 0.00000 | ||
| 4202 | 2025.06.04 20:00 | modify | 1402 | 0.10 | 1.75772 | 1.77472 | 1.72972 | ||
| 4203 | 2025.06.05 00:00 | sell | 1403 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
| 4204 | 2025.06.05 00:00 | modify | 1403 | 0.10 | 1.75984 | 1.77684 | 1.73184 | ||
| 4205 | 2025.06.05 04:00 | sell | 1404 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
| 4206 | 2025.06.05 04:00 | modify | 1404 | 0.10 | 1.75873 | 1.77573 | 1.73073 | ||
| 4207 | 2025.06.05 08:00 | sell | 1405 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 4208 | 2025.06.05 08:00 | modify | 1405 | 0.10 | 1.75548 | 1.77248 | 1.72748 | ||
| 4209 | 2025.06.05 12:00 | sell | 1406 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
| 4210 | 2025.06.05 12:00 | modify | 1406 | 0.10 | 1.75540 | 1.77240 | 1.72740 | ||
| 4211 | 2025.06.05 16:00 | sell | 1407 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
| 4212 | 2025.06.05 16:00 | modify | 1407 | 0.10 | 1.75561 | 1.77261 | 1.72761 | ||
| 4213 | 2025.06.05 20:00 | sell | 1408 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
| 4214 | 2025.06.05 20:00 | modify | 1408 | 0.10 | 1.75770 | 1.77470 | 1.72970 | ||
| 4215 | 2025.06.06 00:00 | sell | 1409 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 4216 | 2025.06.06 00:00 | modify | 1409 | 0.10 | 1.75933 | 1.77633 | 1.73133 | ||
| 4217 | 2025.06.06 04:00 | sell | 1410 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
| 4218 | 2025.06.06 04:00 | modify | 1410 | 0.10 | 1.75975 | 1.77675 | 1.73175 | ||
| 4219 | 2025.06.06 08:00 | sell | 1411 | 0.10 | 1.75811 | 0.00000 | 0.00000 | ||
| 4220 | 2025.06.06 08:00 | modify | 1411 | 0.10 | 1.75811 | 1.77511 | 1.73011 | ||
| 4221 | 2025.06.06 12:00 | close | 1411 | 0.10 | 1.75925 | 1.77511 | 1.73011 | -7.47 | 17788.57 |
| 4222 | 2025.06.06 12:00 | close | 1410 | 0.10 | 1.75925 | 1.77675 | 1.73175 | 3.28 | 17791.85 |
| 4223 | 2025.06.06 12:00 | close | 1409 | 0.10 | 1.75925 | 1.77633 | 1.73133 | 0.53 | 17792.38 |
| 4224 | 2025.06.06 12:00 | close | 1408 | 0.10 | 1.75925 | 1.77470 | 1.72970 | -9.90 | 17782.48 |
| 4225 | 2025.06.06 12:00 | close | 1407 | 0.10 | 1.75925 | 1.77261 | 1.72761 | -23.61 | 17758.88 |
| 4226 | 2025.06.06 12:00 | close | 1406 | 0.10 | 1.75925 | 1.77240 | 1.72740 | -24.99 | 17733.89 |
| 4227 | 2025.06.06 12:00 | close | 1405 | 0.10 | 1.75925 | 1.77248 | 1.72748 | -24.46 | 17709.43 |
| 4228 | 2025.06.06 12:00 | close | 1404 | 0.10 | 1.75925 | 1.77573 | 1.73073 | -3.15 | 17706.28 |
| 4229 | 2025.06.06 12:00 | close | 1403 | 0.10 | 1.75925 | 1.77684 | 1.73184 | 4.13 | 17710.41 |
| 4230 | 2025.06.06 12:00 | close | 1402 | 0.10 | 1.75925 | 1.77472 | 1.72972 | -8.98 | 17701.43 |
| 4231 | 2025.06.06 12:00 | close | 1401 | 0.10 | 1.75925 | 1.77502 | 1.73002 | -7.01 | 17694.42 |
| 4232 | 2025.06.06 12:00 | close | 1400 | 0.10 | 1.75925 | 1.77208 | 1.72708 | -26.30 | 17668.12 |
| 4233 | 2025.06.06 12:00 | close | 1399 | 0.10 | 1.75925 | 1.77900 | 1.73400 | 19.09 | 17687.21 |
| 4234 | 2025.06.06 12:00 | buy | 1412 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
| 4235 | 2025.06.06 12:00 | modify | 1412 | 0.10 | 1.75925 | 1.74225 | 1.78725 | ||
| 4236 | 2025.06.06 16:00 | buy | 1413 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 4237 | 2025.06.06 16:00 | modify | 1413 | 0.10 | 1.75491 | 1.73791 | 1.78291 | ||
| 4238 | 2025.06.06 20:00 | buy | 1414 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 4239 | 2025.06.06 20:00 | modify | 1414 | 0.10 | 1.75460 | 1.73760 | 1.78260 | ||
| 4240 | 2025.06.09 00:00 | close | 1414 | 0.10 | 1.75500 | 1.73760 | 1.78260 | 1.70 | 17688.91 |
| 4241 | 2025.06.09 00:00 | close | 1413 | 0.10 | 1.75500 | 1.73791 | 1.78291 | -0.33 | 17688.58 |
| 4242 | 2025.06.09 00:00 | close | 1412 | 0.10 | 1.75500 | 1.74225 | 1.78725 | -28.74 | 17659.85 |
| 4243 | 2025.06.09 00:00 | sell | 1415 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
| 4244 | 2025.06.09 00:00 | modify | 1415 | 0.10 | 1.75500 | 1.77200 | 1.72700 | ||
| 4245 | 2025.06.09 04:00 | sell | 1416 | 0.10 | 1.75238 | 0.00000 | 0.00000 | ||
| 4246 | 2025.06.09 04:00 | modify | 1416 | 0.10 | 1.75238 | 1.76938 | 1.72438 | ||
| 4247 | 2025.06.09 08:00 | sell | 1417 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 4248 | 2025.06.09 08:00 | modify | 1417 | 0.10 | 1.75210 | 1.76910 | 1.72410 | ||
| 4249 | 2025.06.09 12:00 | sell | 1418 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 4250 | 2025.06.09 12:00 | modify | 1418 | 0.10 | 1.75126 | 1.76826 | 1.72326 | ||
| 4251 | 2025.06.09 16:00 | sell | 1419 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 4252 | 2025.06.09 16:00 | modify | 1419 | 0.10 | 1.75077 | 1.76777 | 1.72277 | ||
| 4253 | 2025.06.09 20:00 | sell | 1420 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 4254 | 2025.06.09 20:00 | modify | 1420 | 0.10 | 1.75213 | 1.76913 | 1.72413 | ||
| 4255 | 2025.06.10 00:00 | sell | 1421 | 0.10 | 1.75328 | 0.00000 | 0.00000 | ||
| 4256 | 2025.06.10 00:00 | modify | 1421 | 0.10 | 1.75328 | 1.77028 | 1.72528 | ||
| 4257 | 2025.06.10 04:00 | sell | 1422 | 0.10 | 1.74658 | 0.00000 | 0.00000 | ||
| 4258 | 2025.06.10 04:00 | modify | 1422 | 0.10 | 1.74658 | 1.76358 | 1.71858 | ||
| 4259 | 2025.06.10 08:00 | sell | 1423 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 4260 | 2025.06.10 08:00 | modify | 1423 | 0.10 | 1.75235 | 1.76935 | 1.72435 | ||
| 4261 | 2025.06.10 12:00 | sell | 1424 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
| 4262 | 2025.06.10 12:00 | modify | 1424 | 0.10 | 1.75289 | 1.76989 | 1.72489 | ||
| 4263 | 2025.06.10 16:00 | sell | 1425 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 4264 | 2025.06.10 16:00 | modify | 1425 | 0.10 | 1.75159 | 1.76859 | 1.72359 | ||
| 4265 | 2025.06.10 20:00 | sell | 1426 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 4266 | 2025.06.10 20:00 | modify | 1426 | 0.10 | 1.75130 | 1.76830 | 1.72330 | ||
| 4267 | 2025.06.11 00:00 | sell | 1427 | 0.10 | 1.75165 | 0.00000 | 0.00000 | ||
| 4268 | 2025.06.11 00:00 | modify | 1427 | 0.10 | 1.75165 | 1.76865 | 1.72365 | ||
| 4269 | 2025.06.11 04:00 | close | 1427 | 0.10 | 1.75264 | 1.76865 | 1.72365 | -6.49 | 17653.36 |
| 4270 | 2025.06.11 04:00 | close | 1426 | 0.10 | 1.75264 | 1.76830 | 1.72330 | -8.53 | 17644.83 |
| 4271 | 2025.06.11 04:00 | close | 1425 | 0.10 | 1.75264 | 1.76859 | 1.72359 | -6.63 | 17638.20 |
| 4272 | 2025.06.11 04:00 | close | 1424 | 0.10 | 1.75264 | 1.76989 | 1.72489 | 1.90 | 17640.10 |
| 4273 | 2025.06.11 04:00 | close | 1423 | 0.10 | 1.75264 | 1.76935 | 1.72435 | -1.64 | 17638.46 |
| 4274 | 2025.06.11 04:00 | close | 1422 | 0.10 | 1.75264 | 1.76358 | 1.71858 | -39.49 | 17598.98 |
| 4275 | 2025.06.11 04:00 | close | 1421 | 0.10 | 1.75264 | 1.77028 | 1.72528 | 4.46 | 17603.44 |
| 4276 | 2025.06.11 04:00 | close | 1420 | 0.10 | 1.75264 | 1.76913 | 1.72413 | -2.82 | 17600.62 |
| 4277 | 2025.06.11 04:00 | close | 1419 | 0.10 | 1.75264 | 1.76777 | 1.72277 | -11.74 | 17588.89 |
| 4278 | 2025.06.11 04:00 | close | 1418 | 0.10 | 1.75264 | 1.76826 | 1.72326 | -8.53 | 17580.36 |
| 4279 | 2025.06.11 04:00 | close | 1417 | 0.10 | 1.75264 | 1.76910 | 1.72410 | -3.02 | 17577.34 |
| 4280 | 2025.06.11 04:00 | close | 1416 | 0.10 | 1.75264 | 1.76938 | 1.72438 | -1.19 | 17576.16 |
| 4281 | 2025.06.11 04:00 | close | 1415 | 0.10 | 1.75264 | 1.77200 | 1.72700 | 16.00 | 17592.16 |
| 4282 | 2025.06.11 04:00 | buy | 1428 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
| 4283 | 2025.06.11 04:00 | modify | 1428 | 0.10 | 1.75264 | 1.73564 | 1.78064 | ||
| 4284 | 2025.06.11 08:00 | buy | 1429 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 4285 | 2025.06.11 08:00 | modify | 1429 | 0.10 | 1.75400 | 1.73700 | 1.78200 | ||
| 4286 | 2025.06.11 12:00 | buy | 1430 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 4287 | 2025.06.11 12:00 | modify | 1430 | 0.10 | 1.75762 | 1.74062 | 1.78562 | ||
| 4288 | 2025.06.11 16:00 | buy | 1431 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
| 4289 | 2025.06.11 16:00 | modify | 1431 | 0.10 | 1.76244 | 1.74544 | 1.79044 | ||
| 4290 | 2025.06.11 20:00 | buy | 1432 | 0.10 | 1.76699 | 0.00000 | 0.00000 | ||
| 4291 | 2025.06.11 20:00 | modify | 1432 | 0.10 | 1.76699 | 1.74999 | 1.79499 | ||
| 4292 | 2025.06.12 00:00 | buy | 1433 | 0.10 | 1.76864 | 0.00000 | 0.00000 | ||
| 4293 | 2025.06.12 00:00 | modify | 1433 | 0.10 | 1.76864 | 1.75164 | 1.79664 | ||
| 4294 | 2025.06.12 04:00 | buy | 1434 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
| 4295 | 2025.06.12 04:00 | modify | 1434 | 0.10 | 1.77192 | 1.75492 | 1.79992 | ||
| 4296 | 2025.06.12 08:00 | buy | 1435 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 4297 | 2025.06.12 08:00 | modify | 1435 | 0.10 | 1.77850 | 1.76150 | 1.80650 | ||
| 4298 | 2025.06.12 09:40 | t/p | 1428 | 0.10 | 1.78064 | 1.73564 | 1.78064 | 180.56 | 17772.72 |
| 4299 | 2025.06.12 09:40 | t/p | 1429 | 0.10 | 1.78200 | 1.73700 | 1.78200 | 180.56 | 17953.28 |
| 4300 | 2025.06.12 12:00 | buy | 1436 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 4301 | 2025.06.12 12:00 | modify | 1436 | 0.10 | 1.77923 | 1.76223 | 1.80723 | ||
| 4302 | 2025.06.12 16:00 | buy | 1437 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 4303 | 2025.06.12 16:00 | modify | 1437 | 0.10 | 1.77500 | 1.75800 | 1.80300 | ||
| 4304 | 2025.06.12 20:00 | buy | 1438 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
| 4305 | 2025.06.12 20:00 | modify | 1438 | 0.10 | 1.77350 | 1.75650 | 1.80150 | ||
| 4306 | 2025.06.13 00:00 | buy | 1439 | 0.10 | 1.77881 | 0.00000 | 0.00000 | ||
| 4307 | 2025.06.13 00:00 | modify | 1439 | 0.10 | 1.77881 | 1.76181 | 1.80681 | ||
| 4308 | 2025.06.13 01:05 | t/p | 1430 | 0.10 | 1.78562 | 1.74062 | 1.78562 | 179.64 | 18132.92 |
| 4309 | 2025.06.13 04:00 | buy | 1440 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 4310 | 2025.06.13 04:00 | modify | 1440 | 0.10 | 1.78038 | 1.76338 | 1.80838 | ||
| 4311 | 2025.06.13 08:00 | buy | 1441 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 4312 | 2025.06.13 08:00 | modify | 1441 | 0.10 | 1.77988 | 1.76288 | 1.80788 | ||
| 4313 | 2025.06.13 12:00 | buy | 1442 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 4314 | 2025.06.13 12:00 | modify | 1442 | 0.10 | 1.77784 | 1.76084 | 1.80584 | ||
| 4315 | 2025.06.13 16:00 | buy | 1443 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 4316 | 2025.06.13 16:00 | modify | 1443 | 0.10 | 1.77519 | 1.75819 | 1.80319 | ||
| 4317 | 2025.06.13 20:00 | buy | 1444 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 4318 | 2025.06.13 20:00 | modify | 1444 | 0.10 | 1.77897 | 1.76197 | 1.80697 | ||
| 4319 | 2025.06.16 00:00 | close | 1444 | 0.10 | 1.77708 | 1.76197 | 1.80697 | -13.29 | 18119.63 |
| 4320 | 2025.06.16 00:00 | close | 1443 | 0.10 | 1.77708 | 1.75819 | 1.80319 | 11.45 | 18131.09 |
| 4321 | 2025.06.16 00:00 | close | 1442 | 0.10 | 1.77708 | 1.76084 | 1.80584 | -5.90 | 18125.19 |
| 4322 | 2025.06.16 00:00 | close | 1441 | 0.10 | 1.77708 | 1.76288 | 1.80788 | -19.25 | 18105.94 |
| 4323 | 2025.06.16 00:00 | close | 1440 | 0.10 | 1.77708 | 1.76338 | 1.80838 | -22.52 | 18083.42 |
| 4324 | 2025.06.16 00:00 | close | 1439 | 0.10 | 1.77708 | 1.76181 | 1.80681 | -12.25 | 18071.18 |
| 4325 | 2025.06.16 00:00 | close | 1438 | 0.10 | 1.77708 | 1.75650 | 1.80150 | 21.61 | 18092.78 |
| 4326 | 2025.06.16 00:00 | close | 1437 | 0.10 | 1.77708 | 1.75800 | 1.80300 | 11.79 | 18104.57 |
| 4327 | 2025.06.16 00:00 | close | 1436 | 0.10 | 1.77708 | 1.76223 | 1.80723 | -15.91 | 18088.65 |
| 4328 | 2025.06.16 00:00 | close | 1435 | 0.10 | 1.77708 | 1.76150 | 1.80650 | -11.13 | 18077.52 |
| 4329 | 2025.06.16 00:00 | close | 1434 | 0.10 | 1.77708 | 1.75492 | 1.79992 | 31.95 | 18109.47 |
| 4330 | 2025.06.16 00:00 | close | 1433 | 0.10 | 1.77708 | 1.75164 | 1.79664 | 53.42 | 18162.88 |
| 4331 | 2025.06.16 00:00 | close | 1432 | 0.10 | 1.77708 | 1.74999 | 1.79499 | 61.47 | 18224.36 |
| 4332 | 2025.06.16 00:00 | close | 1431 | 0.10 | 1.77708 | 1.74544 | 1.79044 | 91.25 | 18315.61 |
| 4333 | 2025.06.16 00:00 | sell | 1445 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 4334 | 2025.06.16 00:00 | modify | 1445 | 0.10 | 1.77708 | 1.79408 | 1.74908 | ||
| 4335 | 2025.06.16 04:00 | sell | 1446 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
| 4336 | 2025.06.16 04:00 | modify | 1446 | 0.10 | 1.78052 | 1.79752 | 1.75252 | ||
| 4337 | 2025.06.16 08:00 | sell | 1447 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 4338 | 2025.06.16 08:00 | modify | 1447 | 0.10 | 1.77925 | 1.79625 | 1.75125 | ||
| 4339 | 2025.06.16 12:00 | sell | 1448 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 4340 | 2025.06.16 12:00 | modify | 1448 | 0.10 | 1.77371 | 1.79071 | 1.74571 | ||
| 4341 | 2025.06.16 16:00 | sell | 1449 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
| 4342 | 2025.06.16 16:00 | modify | 1449 | 0.10 | 1.77195 | 1.78895 | 1.74395 | ||
| 4343 | 2025.06.16 20:00 | sell | 1450 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 4344 | 2025.06.16 20:00 | modify | 1450 | 0.10 | 1.77146 | 1.78846 | 1.74346 | ||
| 4345 | 2025.06.17 00:00 | sell | 1451 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
| 4346 | 2025.06.17 00:00 | modify | 1451 | 0.10 | 1.77397 | 1.79097 | 1.74597 | ||
| 4347 | 2025.06.17 04:00 | sell | 1452 | 0.10 | 1.77003 | 0.00000 | 0.00000 | ||
| 4348 | 2025.06.17 04:00 | modify | 1452 | 0.10 | 1.77003 | 1.78703 | 1.74203 | ||
| 4349 | 2025.06.17 08:00 | sell | 1453 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
| 4350 | 2025.06.17 08:00 | modify | 1453 | 0.10 | 1.76763 | 1.78463 | 1.73963 | ||
| 4351 | 2025.06.17 12:00 | sell | 1454 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
| 4352 | 2025.06.17 12:00 | modify | 1454 | 0.10 | 1.76858 | 1.78558 | 1.74058 | ||
| 4353 | 2025.06.17 16:00 | sell | 1455 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
| 4354 | 2025.06.17 16:00 | modify | 1455 | 0.10 | 1.77077 | 1.78777 | 1.74277 | ||
| 4355 | 2025.06.17 20:00 | sell | 1456 | 0.10 | 1.77381 | 0.00000 | 0.00000 | ||
| 4356 | 2025.06.17 20:00 | modify | 1456 | 0.10 | 1.77381 | 1.79081 | 1.74581 | ||
| 4357 | 2025.06.18 00:00 | sell | 1457 | 0.10 | 1.77157 | 0.00000 | 0.00000 | ||
| 4358 | 2025.06.18 00:00 | modify | 1457 | 0.10 | 1.77157 | 1.78857 | 1.74357 | ||
| 4359 | 2025.06.18 04:00 | sell | 1458 | 0.10 | 1.77143 | 0.00000 | 0.00000 | ||
| 4360 | 2025.06.18 04:00 | modify | 1458 | 0.10 | 1.77143 | 1.78843 | 1.74343 | ||
| 4361 | 2025.06.18 08:00 | sell | 1459 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
| 4362 | 2025.06.18 08:00 | modify | 1459 | 0.10 | 1.77175 | 1.78875 | 1.74375 | ||
| 4363 | 2025.06.18 12:00 | close | 1459 | 0.10 | 1.77045 | 1.78875 | 1.74375 | 8.53 | 18324.14 |
| 4364 | 2025.06.18 12:00 | close | 1458 | 0.10 | 1.77045 | 1.78843 | 1.74343 | 6.43 | 18330.57 |
| 4365 | 2025.06.18 12:00 | close | 1457 | 0.10 | 1.77045 | 1.78857 | 1.74357 | 7.35 | 18337.92 |
| 4366 | 2025.06.18 12:00 | close | 1456 | 0.10 | 1.77045 | 1.79081 | 1.74581 | 22.30 | 18360.22 |
| 4367 | 2025.06.18 12:00 | close | 1455 | 0.10 | 1.77045 | 1.78777 | 1.74277 | 2.36 | 18362.58 |
| 4368 | 2025.06.18 12:00 | close | 1454 | 0.10 | 1.77045 | 1.78558 | 1.74058 | -12.00 | 18350.59 |
| 4369 | 2025.06.18 12:00 | close | 1453 | 0.10 | 1.77045 | 1.78463 | 1.73963 | -18.24 | 18332.35 |
| 4370 | 2025.06.18 12:00 | close | 1452 | 0.10 | 1.77045 | 1.78703 | 1.74203 | -2.49 | 18329.86 |
| 4371 | 2025.06.18 12:00 | close | 1451 | 0.10 | 1.77045 | 1.79097 | 1.74597 | 23.35 | 18353.21 |
| 4372 | 2025.06.18 12:00 | close | 1450 | 0.10 | 1.77045 | 1.78846 | 1.74346 | 7.14 | 18360.36 |
| 4373 | 2025.06.18 12:00 | close | 1449 | 0.10 | 1.77045 | 1.78895 | 1.74395 | 10.36 | 18370.72 |
| 4374 | 2025.06.18 12:00 | close | 1448 | 0.10 | 1.77045 | 1.79071 | 1.74571 | 21.90 | 18392.62 |
| 4375 | 2025.06.18 12:00 | close | 1447 | 0.10 | 1.77045 | 1.79625 | 1.75125 | 58.24 | 18450.87 |
| 4376 | 2025.06.18 12:00 | close | 1446 | 0.10 | 1.77045 | 1.79752 | 1.75252 | 66.57 | 18517.44 |
| 4377 | 2025.06.18 12:00 | close | 1445 | 0.10 | 1.77045 | 1.79408 | 1.74908 | 44.00 | 18561.45 |
| 4378 | 2025.06.18 12:00 | buy | 1460 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 4379 | 2025.06.18 12:00 | modify | 1460 | 0.10 | 1.77045 | 1.75345 | 1.79845 | ||
| 4380 | 2025.06.18 16:00 | buy | 1461 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
| 4381 | 2025.06.18 16:00 | modify | 1461 | 0.10 | 1.76766 | 1.75066 | 1.79566 | ||
| 4382 | 2025.06.18 20:00 | close | 1461 | 0.10 | 1.76402 | 1.75066 | 1.79566 | -23.83 | 18537.62 |
| 4383 | 2025.06.18 20:00 | close | 1460 | 0.10 | 1.76402 | 1.75345 | 1.79845 | -42.10 | 18495.52 |
| 4384 | 2025.06.18 20:00 | sell | 1462 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
| 4385 | 2025.06.18 20:00 | modify | 1462 | 0.10 | 1.76402 | 1.78102 | 1.73602 | ||
| 4386 | 2025.06.19 00:00 | sell | 1463 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
| 4387 | 2025.06.19 00:00 | modify | 1463 | 0.10 | 1.76365 | 1.78065 | 1.73565 | ||
| 4388 | 2025.06.19 04:00 | sell | 1464 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 4389 | 2025.06.19 04:00 | modify | 1464 | 0.10 | 1.76600 | 1.78300 | 1.73800 | ||
| 4390 | 2025.06.19 08:00 | sell | 1465 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
| 4391 | 2025.06.19 08:00 | modify | 1465 | 0.10 | 1.77294 | 1.78994 | 1.74494 | ||
| 4392 | 2025.06.19 12:00 | sell | 1466 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 4393 | 2025.06.19 12:00 | modify | 1466 | 0.10 | 1.77490 | 1.79190 | 1.74690 | ||
| 4394 | 2025.06.19 16:00 | sell | 1467 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
| 4395 | 2025.06.19 16:00 | modify | 1467 | 0.10 | 1.77538 | 1.79238 | 1.74738 | ||
| 4396 | 2025.06.19 20:00 | close | 1467 | 0.10 | 1.77529 | 1.79238 | 1.74738 | 0.59 | 18496.11 |
| 4397 | 2025.06.19 20:00 | close | 1466 | 0.10 | 1.77529 | 1.79190 | 1.74690 | -2.55 | 18493.56 |
| 4398 | 2025.06.19 20:00 | close | 1465 | 0.10 | 1.77529 | 1.78994 | 1.74494 | -15.41 | 18478.15 |
| 4399 | 2025.06.19 20:00 | close | 1464 | 0.10 | 1.77529 | 1.78300 | 1.73800 | -60.93 | 18417.22 |
| 4400 | 2025.06.19 20:00 | close | 1463 | 0.10 | 1.77529 | 1.78065 | 1.73565 | -76.34 | 18340.88 |
| 4401 | 2025.06.19 20:00 | close | 1462 | 0.10 | 1.77529 | 1.78102 | 1.73602 | -73.12 | 18267.75 |
| 4402 | 2025.06.19 20:00 | buy | 1468 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 4403 | 2025.06.19 20:00 | modify | 1468 | 0.10 | 1.77529 | 1.75829 | 1.80329 | ||
| 4404 | 2025.06.20 00:00 | buy | 1469 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 4405 | 2025.06.20 00:00 | modify | 1469 | 0.10 | 1.77520 | 1.75820 | 1.80320 | ||
| 4406 | 2025.06.20 04:00 | buy | 1470 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 4407 | 2025.06.20 04:00 | modify | 1470 | 0.10 | 1.77623 | 1.75923 | 1.80423 | ||
| 4408 | 2025.06.20 08:00 | buy | 1471 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 4409 | 2025.06.20 08:00 | modify | 1471 | 0.10 | 1.77604 | 1.75904 | 1.80404 | ||
| 4410 | 2025.06.20 12:00 | buy | 1472 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 4411 | 2025.06.20 12:00 | modify | 1472 | 0.10 | 1.77591 | 1.75891 | 1.80391 | ||
| 4412 | 2025.06.20 16:00 | buy | 1473 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 4413 | 2025.06.20 16:00 | modify | 1473 | 0.10 | 1.78530 | 1.76830 | 1.81330 | ||
| 4414 | 2025.06.20 20:00 | buy | 1474 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 4415 | 2025.06.20 20:00 | modify | 1474 | 0.10 | 1.78596 | 1.76896 | 1.81396 | ||
| 4416 | 2025.06.23 00:00 | buy | 1475 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
| 4417 | 2025.06.23 00:00 | modify | 1475 | 0.10 | 1.78432 | 1.76732 | 1.81232 | ||
| 4418 | 2025.06.23 04:00 | buy | 1476 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 4419 | 2025.06.23 04:00 | modify | 1476 | 0.10 | 1.79530 | 1.77830 | 1.82330 | ||
| 4420 | 2025.06.23 08:00 | buy | 1477 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 4421 | 2025.06.23 08:00 | modify | 1477 | 0.10 | 1.79115 | 1.77415 | 1.81915 | ||
| 4422 | 2025.06.23 12:00 | buy | 1478 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 4423 | 2025.06.23 12:00 | modify | 1478 | 0.10 | 1.79643 | 1.77943 | 1.82443 | ||
| 4424 | 2025.06.23 16:00 | buy | 1479 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 4425 | 2025.06.23 16:00 | modify | 1479 | 0.10 | 1.79705 | 1.78005 | 1.82505 | ||
| 4426 | 2025.06.23 20:00 | buy | 1480 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 4427 | 2025.06.23 20:00 | modify | 1480 | 0.10 | 1.79353 | 1.77653 | 1.82153 | ||
| 4428 | 2025.06.24 00:00 | buy | 1481 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 4429 | 2025.06.24 00:00 | modify | 1481 | 0.10 | 1.79083 | 1.77383 | 1.81883 | ||
| 4430 | 2025.06.24 04:00 | buy | 1482 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 4431 | 2025.06.24 04:00 | modify | 1482 | 0.10 | 1.78824 | 1.77124 | 1.81624 | ||
| 4432 | 2025.06.24 08:00 | buy | 1483 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
| 4433 | 2025.06.24 08:00 | modify | 1483 | 0.10 | 1.78532 | 1.76832 | 1.81332 | ||
| 4434 | 2025.06.24 12:00 | close | 1483 | 0.10 | 1.78334 | 1.76832 | 1.81332 | -12.96 | 18254.79 |
| 4435 | 2025.06.24 12:00 | close | 1482 | 0.10 | 1.78334 | 1.77124 | 1.81624 | -32.08 | 18222.71 |
| 4436 | 2025.06.24 12:00 | close | 1481 | 0.10 | 1.78334 | 1.77383 | 1.81883 | -49.04 | 18173.67 |
| 4437 | 2025.06.24 12:00 | close | 1480 | 0.10 | 1.78334 | 1.77653 | 1.82153 | -67.63 | 18106.05 |
| 4438 | 2025.06.24 12:00 | close | 1479 | 0.10 | 1.78334 | 1.78005 | 1.82505 | -90.68 | 18015.37 |
| 4439 | 2025.06.24 12:00 | close | 1478 | 0.10 | 1.78334 | 1.77943 | 1.82443 | -86.62 | 17928.75 |
| 4440 | 2025.06.24 12:00 | close | 1477 | 0.10 | 1.78334 | 1.77415 | 1.81915 | -52.05 | 17876.70 |
| 4441 | 2025.06.24 12:00 | close | 1476 | 0.10 | 1.78334 | 1.77830 | 1.82330 | -79.22 | 17797.49 |
| 4442 | 2025.06.24 12:00 | close | 1475 | 0.10 | 1.78334 | 1.76732 | 1.81232 | -7.34 | 17790.15 |
| 4443 | 2025.06.24 12:00 | close | 1474 | 0.10 | 1.78334 | 1.76896 | 1.81396 | -18.98 | 17771.17 |
| 4444 | 2025.06.24 12:00 | close | 1473 | 0.10 | 1.78334 | 1.76830 | 1.81330 | -14.66 | 17756.50 |
| 4445 | 2025.06.24 12:00 | close | 1472 | 0.10 | 1.78334 | 1.75891 | 1.80391 | 46.81 | 17803.31 |
| 4446 | 2025.06.24 12:00 | close | 1471 | 0.10 | 1.78334 | 1.75904 | 1.80404 | 45.96 | 17849.26 |
| 4447 | 2025.06.24 12:00 | close | 1470 | 0.10 | 1.78334 | 1.75923 | 1.80423 | 44.72 | 17893.98 |
| 4448 | 2025.06.24 12:00 | close | 1469 | 0.10 | 1.78334 | 1.75820 | 1.80320 | 51.46 | 17945.43 |
| 4449 | 2025.06.24 12:00 | close | 1468 | 0.10 | 1.78334 | 1.75829 | 1.80329 | 49.95 | 17995.38 |
| 4450 | 2025.06.24 12:00 | sell | 1484 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 4451 | 2025.06.24 12:00 | modify | 1484 | 0.10 | 1.78334 | 1.80034 | 1.75534 | ||
| 4452 | 2025.06.24 16:00 | sell | 1485 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 4453 | 2025.06.24 16:00 | modify | 1485 | 0.10 | 1.78627 | 1.80327 | 1.75827 | ||
| 4454 | 2025.06.24 20:00 | sell | 1486 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 4455 | 2025.06.24 20:00 | modify | 1486 | 0.10 | 1.78708 | 1.80408 | 1.75908 | ||
| 4456 | 2025.06.25 00:00 | sell | 1487 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 4457 | 2025.06.25 00:00 | modify | 1487 | 0.10 | 1.78766 | 1.80466 | 1.75966 | ||
| 4458 | 2025.06.25 04:00 | sell | 1488 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 4459 | 2025.06.25 04:00 | modify | 1488 | 0.10 | 1.78686 | 1.80386 | 1.75886 | ||
| 4460 | 2025.06.25 08:00 | sell | 1489 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 4461 | 2025.06.25 08:00 | modify | 1489 | 0.10 | 1.78519 | 1.80219 | 1.75719 | ||
| 4462 | 2025.06.25 12:00 | sell | 1490 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
| 4463 | 2025.06.25 12:00 | modify | 1490 | 0.10 | 1.78525 | 1.80225 | 1.75725 | ||
| 4464 | 2025.06.25 16:00 | sell | 1491 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
| 4465 | 2025.06.25 16:00 | modify | 1491 | 0.10 | 1.79009 | 1.80709 | 1.76209 | ||
| 4466 | 2025.06.25 20:00 | close | 1491 | 0.10 | 1.79093 | 1.80709 | 1.76209 | -5.51 | 17989.87 |
| 4467 | 2025.06.25 20:00 | close | 1490 | 0.10 | 1.79093 | 1.80225 | 1.75725 | -37.25 | 17952.62 |
| 4468 | 2025.06.25 20:00 | close | 1489 | 0.10 | 1.79093 | 1.80219 | 1.75719 | -37.64 | 17914.98 |
| 4469 | 2025.06.25 20:00 | close | 1488 | 0.10 | 1.79093 | 1.80386 | 1.75886 | -26.69 | 17888.29 |
| 4470 | 2025.06.25 20:00 | close | 1487 | 0.10 | 1.79093 | 1.80466 | 1.75966 | -21.44 | 17866.85 |
| 4471 | 2025.06.25 20:00 | close | 1486 | 0.10 | 1.79093 | 1.80408 | 1.75908 | -24.99 | 17841.86 |
| 4472 | 2025.06.25 20:00 | close | 1485 | 0.10 | 1.79093 | 1.80327 | 1.75827 | -30.30 | 17811.57 |
| 4473 | 2025.06.25 20:00 | close | 1484 | 0.10 | 1.79093 | 1.80034 | 1.75534 | -49.52 | 17762.05 |
| 4474 | 2025.06.25 20:00 | buy | 1492 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 4475 | 2025.06.25 20:00 | modify | 1492 | 0.10 | 1.79093 | 1.77393 | 1.81893 | ||
| 4476 | 2025.06.26 00:00 | buy | 1493 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
| 4477 | 2025.06.26 00:00 | modify | 1493 | 0.10 | 1.79188 | 1.77488 | 1.81988 | ||
| 4478 | 2025.06.26 04:00 | buy | 1494 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 4479 | 2025.06.26 04:00 | modify | 1494 | 0.10 | 1.79039 | 1.77339 | 1.81839 | ||
| 4480 | 2025.06.26 08:00 | buy | 1495 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 4481 | 2025.06.26 08:00 | modify | 1495 | 0.10 | 1.79264 | 1.77564 | 1.82064 | ||
| 4482 | 2025.06.26 12:00 | buy | 1496 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
| 4483 | 2025.06.26 12:00 | modify | 1496 | 0.10 | 1.79064 | 1.77364 | 1.81864 | ||
| 4484 | 2025.06.26 16:00 | buy | 1497 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 4485 | 2025.06.26 16:00 | modify | 1497 | 0.10 | 1.78818 | 1.77118 | 1.81618 | ||
| 4486 | 2025.06.26 20:00 | buy | 1498 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 4487 | 2025.06.26 20:00 | modify | 1498 | 0.10 | 1.78704 | 1.77004 | 1.81504 | ||
| 4488 | 2025.06.27 00:00 | buy | 1499 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 4489 | 2025.06.27 00:00 | modify | 1499 | 0.10 | 1.78635 | 1.76935 | 1.81435 | ||
| 4490 | 2025.06.27 04:00 | close | 1499 | 0.10 | 1.78601 | 1.76935 | 1.81435 | -2.23 | 17759.82 |
| 4491 | 2025.06.27 04:00 | close | 1498 | 0.10 | 1.78601 | 1.77004 | 1.81504 | -7.66 | 17752.16 |
| 4492 | 2025.06.27 04:00 | close | 1497 | 0.10 | 1.78601 | 1.77118 | 1.81618 | -15.13 | 17737.03 |
| 4493 | 2025.06.27 04:00 | close | 1496 | 0.10 | 1.78601 | 1.77364 | 1.81864 | -31.23 | 17705.81 |
| 4494 | 2025.06.27 04:00 | close | 1495 | 0.10 | 1.78601 | 1.77564 | 1.82064 | -44.33 | 17661.48 |
| 4495 | 2025.06.27 04:00 | close | 1494 | 0.10 | 1.78601 | 1.77339 | 1.81839 | -29.60 | 17631.88 |
| 4496 | 2025.06.27 04:00 | close | 1493 | 0.10 | 1.78601 | 1.77488 | 1.81988 | -39.35 | 17592.54 |
| 4497 | 2025.06.27 04:00 | close | 1492 | 0.10 | 1.78601 | 1.77393 | 1.81893 | -35.88 | 17556.66 |
| 4498 | 2025.06.27 04:00 | sell | 1500 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
| 4499 | 2025.06.27 04:00 | modify | 1500 | 0.10 | 1.78601 | 1.80301 | 1.75801 | ||
| 4500 | 2025.06.27 08:00 | sell | 1501 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 4501 | 2025.06.27 08:00 | modify | 1501 | 0.10 | 1.78860 | 1.80560 | 1.76060 | ||
| 4502 | 2025.06.27 12:00 | sell | 1502 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 4503 | 2025.06.27 12:00 | modify | 1502 | 0.10 | 1.79155 | 1.80855 | 1.76355 | ||
| 4504 | 2025.06.27 16:00 | sell | 1503 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 4505 | 2025.06.27 16:00 | modify | 1503 | 0.10 | 1.79430 | 1.81130 | 1.76630 | ||
| 4506 | 2025.06.27 20:00 | sell | 1504 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
| 4507 | 2025.06.27 20:00 | modify | 1504 | 0.10 | 1.79401 | 1.81101 | 1.76601 | ||
| 4508 | 2025.06.30 00:00 | close | 1504 | 0.10 | 1.79547 | 1.81101 | 1.76601 | -9.32 | 17547.34 |
| 4509 | 2025.06.30 00:00 | close | 1503 | 0.10 | 1.79547 | 1.81130 | 1.76630 | -7.41 | 17539.93 |
| 4510 | 2025.06.30 00:00 | close | 1502 | 0.10 | 1.79547 | 1.80855 | 1.76355 | -25.45 | 17514.48 |
| 4511 | 2025.06.30 00:00 | close | 1501 | 0.10 | 1.79547 | 1.80560 | 1.76060 | -44.80 | 17469.69 |
| 4512 | 2025.06.30 00:00 | close | 1500 | 0.10 | 1.79547 | 1.80301 | 1.75801 | -61.79 | 17407.90 |
| 4513 | 2025.06.30 00:00 | buy | 1505 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 4514 | 2025.06.30 00:00 | modify | 1505 | 0.10 | 1.79547 | 1.77847 | 1.82347 | ||
| 4515 | 2025.06.30 04:00 | buy | 1506 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
| 4516 | 2025.06.30 04:00 | modify | 1506 | 0.10 | 1.79318 | 1.77618 | 1.82118 | ||
| 4517 | 2025.06.30 08:00 | buy | 1507 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
| 4518 | 2025.06.30 08:00 | modify | 1507 | 0.10 | 1.79471 | 1.77771 | 1.82271 | ||
| 4519 | 2025.06.30 12:00 | buy | 1508 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 4520 | 2025.06.30 12:00 | modify | 1508 | 0.10 | 1.79509 | 1.77809 | 1.82309 | ||
| 4521 | 2025.06.30 16:00 | buy | 1509 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 4522 | 2025.06.30 16:00 | modify | 1509 | 0.10 | 1.79108 | 1.77408 | 1.81908 | ||
| 4523 | 2025.06.30 20:00 | buy | 1510 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
| 4524 | 2025.06.30 20:00 | modify | 1510 | 0.10 | 1.79030 | 1.77330 | 1.81830 | ||
| 4525 | 2025.06.30 23:59 | close at stop | 1510 | 0.10 | 1.79216 | 1.77330 | 1.81830 | 12.17 | 17420.07 |
| 4526 | 2025.06.30 23:59 | close at stop | 1509 | 0.10 | 1.79216 | 1.77408 | 1.81908 | 7.07 | 17427.14 |
| 4527 | 2025.06.30 23:59 | close at stop | 1508 | 0.10 | 1.79216 | 1.77809 | 1.82309 | -19.19 | 17407.95 |
| 4528 | 2025.06.30 23:59 | close at stop | 1507 | 0.10 | 1.79216 | 1.77771 | 1.82271 | -16.70 | 17391.25 |
| 4529 | 2025.06.30 23:59 | close at stop | 1506 | 0.10 | 1.79216 | 1.77618 | 1.82118 | -6.68 | 17384.57 |
| 4530 | 2025.06.30 23:59 | close at stop | 1505 | 0.10 | 1.79216 | 1.77847 | 1.82347 | -21.67 | 17362.90 |